55815 恒指瑞银八乙熊Ｘ (R 熊证)
按盘价 
0.140 +0.056 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 24,613.270 | 0 | 360,000 | 0.180 | ||||
| 29/09/2026 | 0.091 | 24,523.570 | 20,000 | 360,000 | 0.180 | 10,000 | 0.087 | 10,000 | 0.093 |
| 28/09/2026 | 0.077 | 24,642.510 | 610,000 | 360,000 | 0.180 | 530,000 | 0.077 | 80,000 | 0.073 |
| 25/09/2026 | 0.090 | 24,510.090 | 730,000 | 810,000 | 0.400 | 730,000 | 0.102 | ||
| 24/09/2026 | 0.068 | 24,761.130 | 4,950,000 | 1,540,000 | 0.770 | 3,170,000 | 0.070 | 1,160,000 | 0.072 |
| 23/09/2026 | 0.063 | 24,834.120 | 8,270,000 | 3,550,000 | 1.770 | 430,000 | 0.059 | 3,430,000 | 0.058 |
| 22/09/2026 | 0.042 | 25,087.750 | 3,390,000 | 550,000 | 0.270 | 2,110,000 | 0.038 | 1,220,000 | 0.038 |
| 21/09/2026 | 0.047 | 25,042.710 | 1,210,000 | 1,440,000 | 0.720 | 140,000 | 0.054 | 860,000 | 0.059 |
| 18/09/2026 | 0.069 | 24,750.780 | 630,000 | 720,000 | 0.360 | 290,000 | 0.066 | 200,000 | 0.068 |
| 17/09/2026 | 0.084 | 24,604.290 | 720,000 | 810,000 | 0.400 | 610,000 | 0.087 | 110,000 | 0.094 |
| 16/09/2026 | 0.073 | 24,713.780 | 8,040,000 | 1,310,000 | 0.660 | 2,650,000 | 0.075 | 3,800,000 | 0.078 |
| 15/09/2026 | 0.077 | 24,667.240 | 320,000 | 160,000 | 0.080 | 80,000 | 0.066 | 240,000 | 0.068 |
| 14/09/2026 | 0.059 | 24,917.600 | 800,000 | 0 | 0.000 | 400,000 | 0.059 | 400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |