55813 百度瑞银五乙牛Ａ (R 牛证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 84.600 | 2,215,000 | 7,940,000 | 19.850 | 830,000 | 0.129 | 855,000 | 0.128 |
| 30/07/2025 | 0.135 | 85.500 | 5,525,000 | 7,915,000 | 19.790 | 255,000 | 0.140 | 5,150,000 | 0.138 |
| 29/07/2025 | 0.151 | 87.250 | 1,615,000 | 3,020,000 | 7.550 | 500,000 | 0.149 | 990,000 | 0.147 |
| 28/07/2025 | 0.170 | 88.950 | 290,000 | 2,530,000 | 6.330 | 120,000 | 0.173 | ||
| 25/07/2025 | 0.166 | 88.600 | 870,000 | 2,410,000 | 6.020 | 285,000 | 0.171 | 570,000 | 0.171 |
| 24/07/2025 | 0.181 | 90.150 | 2,605,000 | 2,125,000 | 5.310 | 985,000 | 0.186 | 1,555,000 | 0.185 |
| 23/07/2025 | 0.210 | 93.300 | 4,035,000 | 1,555,000 | 3.890 | 1,950,000 | 0.199 | 1,095,000 | 0.196 |
| 22/07/2025 | 0.158 | 87.950 | 1,870,000 | 2,410,000 | 6.020 | 495,000 | 0.157 | 1,230,000 | 0.152 |
| 21/07/2025 | 0.146 | 86.750 | 1,255,000 | 1,675,000 | 4.190 | 425,000 | 0.146 | 510,000 | 0.151 |
| 18/07/2025 | 0.140 | 86.000 | 985,000 | 1,590,000 | 3.980 | 390,000 | 0.143 | 515,000 | 0.144 |
| 17/07/2025 | 0.138 | 85.600 | 3,570,000 | 1,465,000 | 3.660 | 1,555,000 | 0.137 | 1,895,000 | 0.135 |
| 16/07/2025 | 0.167 | 88.550 | 4,485,000 | 1,125,000 | 2.810 | 2,350,000 | 0.183 | 325,000 | 0.172 |
| 15/07/2025 | 0.157 | 87.700 | 1,945,000 | 3,150,000 | 7.880 | 490,000 | 0.133 | 825,000 | 0.134 |
| 14/07/2025 | 0.123 | 84.150 | 4,120,000 | 2,815,000 | 7.040 | 1,420,000 | 0.121 | 1,610,000 | 0.120 |
| 11/07/2025 | 0.148 | 86.500 | 485,000 | 2,625,000 | 6.560 | 150,000 | 0.159 | 335,000 | 0.156 |
| 10/07/2025 | 0.153 | 86.900 | 160,000 | 2,440,000 | 6.100 | 30,000 | 0.155 | 5,000 | 0.152 |
| 09/07/2025 | 0.161 | 87.950 | 450,000 | 2,465,000 | 6.160 | 225,000 | 0.164 | 185,000 | 0.165 |
| 08/07/2025 | 0.171 | 88.950 | 315,000 | 2,505,000 | 6.260 | 5,000 | 0.163 | 205,000 | 0.170 |
| 07/07/2025 | 0.139 | 85.900 | 3,140,000 | 2,305,000 | 5.760 | 1,685,000 | 0.137 | 205,000 | 0.144 |
| 04/07/2025 | 0.140 | 85.900 | 4,770,000 | 3,785,000 | 9.460 | 1,440,000 | 0.139 | 2,585,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |