55811 恒指法巴九五熊Ｂ (R 熊证)
按盘价 
0.169 +0.055 (+48.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.114 | 24,613.270 | 2,000,000 | 40,000 | 0.020 | 1,000,000 | 0.114 | 1,000,000 | 0.113 |
| 29/09/2026 | 0.121 | 24,523.570 | 0 | 40,000 | 0.020 | ||||
| 28/09/2026 | 0.107 | 24,642.510 | 20,000 | 40,000 | 0.020 | 20,000 | 0.106 | ||
| 25/09/2026 | 0.121 | 24,510.090 | 30,000 | 20,000 | 0.010 | 30,000 | 0.130 | ||
| 24/09/2026 | 0.100 | 24,761.130 | 0 | 50,000 | 0.025 | ||||
| 23/09/2026 | 0.096 | 24,834.120 | 0 | 50,000 | 0.025 | ||||
| 22/09/2026 | 0.076 | 25,087.750 | 90,000 | 50,000 | 0.025 | 20,000 | 0.067 | 70,000 | 0.071 |
| 21/09/2026 | 25,042.710 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 24,604.290 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 24,713.780 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 24,667.240 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 24,917.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |