55805 恒指法巴九五熊Ｘ (R 熊证)
按盘价 
0.141 +0.055 (+63.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.086 | 24,613.270 | 2,310,000 | 3,140,000 | 1.570 | 150,000 | 0.085 | 2,000,000 | 0.087 |
| 29/09/2026 | 0.095 | 24,523.570 | 5,500,000 | 1,290,000 | 0.645 | 4,080,000 | 0.095 | 450,000 | 0.090 |
| 28/09/2026 | 0.080 | 24,642.510 | 3,820,000 | 4,920,000 | 2.460 | 3,590,000 | 0.080 | ||
| 25/09/2026 | 0.093 | 24,510.090 | 8,260,000 | 1,330,000 | 0.665 | 3,420,000 | 0.105 | 4,640,000 | 0.097 |
| 24/09/2026 | 0.074 | 24,761.130 | 1,500,000 | 110,000 | 0.055 | 1,500,000 | 0.077 | ||
| 23/09/2026 | 0.068 | 24,834.120 | 1,660,000 | 1,610,000 | 0.805 | 20,000 | 0.064 | ||
| 22/09/2026 | 0.048 | 25,087.750 | 1,930,000 | 1,630,000 | 0.815 | 100,000 | 0.037 | 1,730,000 | 0.047 |
| 21/09/2026 | 25,042.710 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 24,604.290 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 24,713.780 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 24,667.240 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 24,917.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |