55804 恒指法巴九五熊Ｗ (R 熊证)
按盘价 
0.132 +0.056 (+73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 24,613.270 | 2,640,000 | 7,380,000 | 3.690 | 420,000 | 0.087 | 600,000 | 0.094 |
| 29/09/2026 | 0.085 | 24,523.570 | 10,450,000 | 7,200,000 | 3.600 | 1,380,000 | 0.081 | 1,510,000 | 0.081 |
| 28/09/2026 | 0.070 | 24,642.510 | 7,210,000 | 7,070,000 | 3.535 | 970,000 | 0.071 | 1,500,000 | 0.067 |
| 25/09/2026 | 0.082 | 24,510.090 | 31,250,000 | 6,540,000 | 3.270 | 13,360,000 | 0.092 | 7,590,000 | 0.090 |
| 24/09/2026 | 0.062 | 24,761.130 | 33,050,000 | 12,310,000 | 6.155 | 1,850,000 | 0.068 | 5,770,000 | 0.066 |
| 23/09/2026 | 0.058 | 24,834.120 | 94,950,000 | 8,390,000 | 4.195 | 22,340,000 | 0.056 | 23,050,000 | 0.056 |
| 22/09/2026 | 0.038 | 25,087.750 | 66,580,000 | 7,680,000 | 3.840 | 25,180,000 | 0.032 | 32,610,000 | 0.030 |
| 21/09/2026 | 0.042 | 25,042.710 | 3,290,000 | 250,000 | 0.125 | 1,430,000 | 0.045 | 1,490,000 | 0.048 |
| 18/09/2026 | 0.063 | 24,750.780 | 1,540,000 | 190,000 | 0.095 | 710,000 | 0.062 | 820,000 | 0.061 |
| 17/09/2026 | 0.077 | 24,604.290 | 240,000 | 80,000 | 0.040 | 80,000 | 0.077 | 160,000 | 0.086 |
| 16/09/2026 | 0.068 | 24,713.780 | 1,040,000 | 0 | 0.000 | 700,000 | 0.070 | 280,000 | 0.068 |
| 15/09/2026 | 0.071 | 24,667.240 | 1,300,000 | 420,000 | 0.210 | 400,000 | 0.056 | 820,000 | 0.062 |
| 14/09/2026 | 24,917.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |