55797 恒指汇丰七十牛Ｌ (R 牛证)
按盘价 
0.076 -0.027 (-26.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 24,773.330 | 2,220,000 | 5,400,000 | 3.600 | 1,290,000 | 0.113 | ||
| 30/07/2025 | 0.140 | 25,176.930 | 0 | 4,110,000 | 2.740 | ||||
| 29/07/2025 | 0.173 | 25,524.450 | 260,000 | 4,110,000 | 2.740 | 160,000 | 0.167 | 100,000 | 0.152 |
| 28/07/2025 | 0.176 | 25,562.130 | 150,000 | 4,170,000 | 2.780 | 150,000 | 0.167 | ||
| 25/07/2025 | 0.162 | 25,388.350 | 3,160,000 | 4,320,000 | 2.880 | 3,160,000 | 0.164 | ||
| 24/07/2025 | 0.187 | 25,667.180 | 810,000 | 1,160,000 | 0.770 | 500,000 | 0.188 | 270,000 | 0.183 |
| 23/07/2025 | 0.175 | 25,538.070 | 1,220,000 | 1,390,000 | 0.930 | 730,000 | 0.157 | ||
| 22/07/2025 | 0.135 | 25,130.030 | 2,550,000 | 2,120,000 | 1.410 | 2,050,000 | 0.133 | 30,000 | 0.133 |
| 21/07/2025 | 0.121 | 24,994.140 | 10,900,000 | 4,140,000 | 2.760 | 5,280,000 | 0.121 | 2,200,000 | 0.119 |
| 18/07/2025 | 0.109 | 24,825.660 | 39,790,000 | 7,220,000 | 4.810 | 16,240,000 | 0.103 | 7,920,000 | 0.102 |
| 17/07/2025 | 0.076 | 24,498.950 | 144,270,000 | 15,540,000 | 10.360 | 43,720,000 | 0.083 | 46,730,000 | 0.082 |
| 16/07/2025 | 0.080 | 24,517.760 | 76,330,000 | 12,530,000 | 8.350 | 21,480,000 | 0.101 | 15,270,000 | 0.095 |
| 15/07/2025 | 0.084 | 24,590.120 | 338,780,000 | 18,740,000 | 12.490 | 70,810,000 | 0.066 | 60,300,000 | 0.062 |
| 14/07/2025 | 0.049 | 24,203.320 | 239,050,000 | 29,250,000 | 19.500 | 50,760,000 | 0.047 | 51,320,000 | 0.046 |
| 11/07/2025 | 0.042 | 24,139.570 | 530,830,000 | 28,690,000 | 19.130 | 98,040,000 | 0.066 | 97,690,000 | 0.065 |
| 10/07/2025 | 0.031 | 24,028.370 | 317,520,000 | 29,040,000 | 19.360 | 77,050,000 | 0.026 | 89,140,000 | 0.026 |
| 09/07/2025 | 0.017 | 23,892.320 | 213,930,000 | 16,950,000 | 11.300 | 90,940,000 | 0.019 | 25,440,000 | 0.022 |
| 08/07/2025 | 0.044 | 24,148.070 | 1,225,250,000 | 82,450,000 | 54.970 | 540,680,000 | 0.039 | 623,130,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |