55791 恒指摩利九二熊９ (R 熊证)
按盘价 
0.128 +0.062 (+93.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.066 | 24,613.270 | 1,370,000 | 1,290,000 | 0.645 | 730,000 | 0.071 | 510,000 | 0.074 |
| 29/09/2026 | 0.075 | 24,523.570 | 2,870,000 | 1,510,000 | 0.755 | 610,000 | 0.070 | 90,000 | 0.075 |
| 28/09/2026 | 0.060 | 24,642.510 | 5,790,000 | 2,030,000 | 1.015 | 2,890,000 | 0.061 | 1,020,000 | 0.055 |
| 25/09/2026 | 0.074 | 24,510.090 | 2,980,000 | 3,900,000 | 1.950 | 790,000 | 0.079 | 200,000 | 0.080 |
| 24/09/2026 | 0.052 | 24,761.130 | 26,130,000 | 4,490,000 | 2.245 | 4,740,000 | 0.057 | 1,570,000 | 0.056 |
| 23/09/2026 | 0.048 | 24,834.120 | 25,490,000 | 7,660,000 | 3.830 | 6,210,000 | 0.047 | 3,550,000 | 0.040 |
| 22/09/2026 | 0.028 | 25,087.750 | 12,860,000 | 10,320,000 | 5.160 | 7,600,000 | 0.016 | 3,720,000 | 0.025 |
| 21/09/2026 | 0.032 | 25,042.710 | 17,590,000 | 14,200,000 | 7.100 | 3,080,000 | 0.040 | 11,050,000 | 0.044 |
| 18/09/2026 | 0.054 | 24,750.780 | 15,720,000 | 6,230,000 | 3.115 | 2,800,000 | 0.049 | 6,830,000 | 0.047 |
| 17/09/2026 | 0.068 | 24,604.290 | 17,840,000 | 2,200,000 | 1.100 | 7,660,000 | 0.077 | ||
| 16/09/2026 | 0.058 | 24,713.780 | 16,980,000 | 9,860,000 | 4.930 | 4,860,000 | 0.062 | 100,000 | 0.059 |
| 15/09/2026 | 0.063 | 24,667.240 | 820,840,000 | 14,620,000 | 7.310 | 372,950,000 | 0.050 | 385,060,000 | 0.050 |
| 14/09/2026 | 0.044 | 24,917.600 | 2,782,400,000 | 2,510,000 | 1.255 | 1,385,790,000 | 0.056 | 1,388,300,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |