55773 港交法巴八三牛Ｉ (R 牛证)
按盘价 
0.060 -0.022 (-26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 427.000 | 16,685,000 | 36,255,000 | 45.319 | 1,435,000 | 0.085 | 1,115,000 | 0.082 |
| 30/07/2025 | 0.091 | 433.200 | 8,340,000 | 36,575,000 | 45.719 | 3,005,000 | 0.100 | 970,000 | 0.100 |
| 29/07/2025 | 0.108 | 440.800 | 21,045,000 | 38,610,000 | 48.262 | 1,925,000 | 0.105 | 355,000 | 0.104 |
| 28/07/2025 | 0.121 | 449.400 | 6,480,000 | 40,180,000 | 50.225 | 5,000 | 0.102 | 1,000,000 | 0.117 |
| 25/07/2025 | 0.098 | 435.800 | 13,910,000 | 39,185,000 | 48.981 | 6,650,000 | 0.111 | 395,000 | 0.109 |
| 24/07/2025 | 0.119 | 448.200 | 16,325,000 | 45,440,000 | 56.800 | 3,275,000 | 0.114 | ||
| 23/07/2025 | 0.103 | 439.800 | 26,175,000 | 48,715,000 | 60.894 | 6,595,000 | 0.101 | ||
| 22/07/2025 | 0.090 | 432.600 | 13,505,000 | 55,310,000 | 69.138 | 690,000 | 0.093 | ||
| 21/07/2025 | 0.086 | 431.200 | 41,480,000 | 54,620,000 | 68.275 | 14,565,000 | 0.087 | 16,750,000 | 0.087 |
| 18/07/2025 | 0.086 | 430.000 | 27,095,000 | 52,435,000 | 65.544 | 10,905,000 | 0.085 | 6,850,000 | 0.081 |
| 17/07/2025 | 0.082 | 427.000 | 26,270,000 | 56,490,000 | 70.612 | 8,805,000 | 0.081 | 9,875,000 | 0.081 |
| 16/07/2025 | 0.078 | 424.400 | 78,100,000 | 55,420,000 | 69.275 | 9,445,000 | 0.079 | 47,775,000 | 0.084 |
| 15/07/2025 | 0.082 | 427.400 | 17,040,000 | 17,090,000 | 21.362 | 6,525,000 | 0.079 | 7,770,000 | 0.080 |
| 14/07/2025 | 0.077 | 423.600 | 22,250,000 | 15,845,000 | 19.806 | 8,665,000 | 0.079 | 8,580,000 | 0.078 |
| 11/07/2025 | 0.080 | 425.600 | 25,440,000 | 15,930,000 | 19.912 | 2,510,000 | 0.069 | 16,810,000 | 0.081 |
| 10/07/2025 | 0.055 | 413.400 | 8,520,000 | 1,630,000 | 2.038 | 2,900,000 | 0.056 | 3,530,000 | 0.055 |
| 09/07/2025 | 0.053 | 411.600 | 5,365,000 | 1,000,000 | 1.250 | 2,185,000 | 0.059 | 2,665,000 | 0.058 |
| 08/07/2025 | 0.062 | 417.400 | 3,885,000 | 520,000 | 0.650 | 1,405,000 | 0.059 | 1,925,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |