55773 港交法巴八三牛Ｉ (R 牛证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.045 | 407.000 | 4,365,000 | 26,740,000 | 33.425 | 780,000 | 0.045 | ||
| 19/12/2025 | 0.044 | 407.000 | 1,830,000 | 27,520,000 | 34.400 | 335,000 | 0.044 | ||
| 18/12/2025 | 0.036 | 401.800 | 2,360,000 | 27,855,000 | 34.819 | 160,000 | 0.036 | 340,000 | 0.032 |
| 17/12/2025 | 0.028 | 398.400 | 3,565,000 | 27,675,000 | 34.594 | 965,000 | 0.022 | 115,000 | 0.029 |
| 16/12/2025 | 0.024 | 396.000 | 12,360,000 | 28,525,000 | 35.656 | 7,995,000 | 0.021 | 60,000 | 0.034 |
| 15/12/2025 | 0.039 | 403.800 | 890,000 | 36,460,000 | 45.575 | 145,000 | 0.034 | ||
| 12/12/2025 | 0.040 | 401.800 | 5,970,000 | 36,315,000 | 45.394 | 2,045,000 | 0.041 | ||
| 11/12/2025 | 0.035 | 400.800 | 3,730,000 | 38,360,000 | 47.950 | 480,000 | 0.035 | 30,000 | 0.037 |
| 10/12/2025 | 0.038 | 402.800 | 30,435,000 | 38,810,000 | 48.512 | 18,210,000 | 0.024 | 275,000 | 0.028 |
| 09/12/2025 | 0.033 | 401.200 | 3,945,000 | 56,745,000 | 70.931 | 590,000 | 0.033 | 620,000 | 0.035 |
| 08/12/2025 | 0.042 | 404.600 | 2,935,000 | 56,715,000 | 70.894 | 950,000 | 0.053 | 190,000 | 0.046 |
| 05/12/2025 | 0.047 | 407.400 | 3,090,000 | 57,475,000 | 71.844 | 510,000 | 0.039 | ||
| 04/12/2025 | 0.044 | 406.400 | 3,285,000 | 57,985,000 | 72.481 | 435,000 | 0.043 | 475,000 | 0.040 |
| 03/12/2025 | 0.041 | 404.200 | 12,450,000 | 57,945,000 | 72.431 | 3,015,000 | 0.049 | 7,850,000 | 0.046 |
| 02/12/2025 | 0.054 | 410.200 | 1,085,000 | 53,110,000 | 66.388 | 100,000 | 0.054 | 665,000 | 0.056 |
| 01/12/2025 | 0.056 | 412.600 | 2,205,000 | 52,545,000 | 65.681 | 485,000 | 0.058 | 1,235,000 | 0.057 |
| 28/11/2025 | 0.055 | 411.000 | 1,050,000 | 51,795,000 | 64.744 | 445,000 | 0.054 | 150,000 | 0.055 |
| 27/11/2025 | 0.054 | 411.800 | 4,240,000 | 52,090,000 | 65.112 | 1,925,000 | 0.060 | ||
| 26/11/2025 | 0.058 | 413.200 | 2,790,000 | 50,165,000 | 62.706 | ||||
| 25/11/2025 | 0.063 | 415.400 | 4,125,000 | 50,165,000 | 62.706 | 1,275,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |