55772 建板华泰七三牛Ｂ (R 牛证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 48.540 | 55,000,000 | 8,050,000 | 6.708 | 24,270,000 | 0.050 | 25,700,000 | 0.050 |
| 29/09/2026 | 0.045 | 48.680 | 32,060,000 | 6,620,000 | 5.517 | 13,030,000 | 0.043 | 14,960,000 | 0.043 |
| 28/09/2026 | 0.038 | 47.020 | 35,650,000 | 4,690,000 | 3.908 | 15,550,000 | 0.050 | 17,990,000 | 0.050 |
| 25/09/2026 | 0.065 | 52.250 | 54,190,000 | 2,250,000 | 1.875 | 26,110,000 | 0.058 | 27,100,000 | 0.056 |
| 24/09/2026 | 0.064 | 52.150 | 76,560,000 | 1,260,000 | 1.050 | 37,130,000 | 0.057 | 38,320,000 | 0.056 |
| 23/09/2026 | 0.060 | 51.550 | 70,000 | 70,000 | 0.058 | 70,000 | 0.058 | ||
| 22/09/2026 | 46.160 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 48.760 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 47.100 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 46.620 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 47.500 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 47.600 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 46.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |