55770 恒指国君九三熊２ (R 熊证)
按盘价 
0.126 +0.059 (+88.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 24,613.270 | 11,560,000 | 2,540,000 | 1.693 | 9,250,000 | 0.080 | 1,430,000 | 0.074 |
| 29/09/2026 | 0.075 | 24,523.570 | 28,800,000 | 10,360,000 | 6.907 | 5,150,000 | 0.070 | 6,730,000 | 0.080 |
| 28/09/2026 | 0.060 | 24,642.510 | 67,660,000 | 8,780,000 | 5.853 | 12,210,000 | 0.060 | 13,470,000 | 0.058 |
| 25/09/2026 | 0.075 | 24,510.090 | 36,080,000 | 7,520,000 | 5.013 | 11,520,000 | 0.086 | 500,000 | 0.087 |
| 24/09/2026 | 0.053 | 24,761.130 | 279,730,000 | 18,540,000 | 12.360 | 116,930,000 | 0.057 | 131,130,000 | 0.057 |
| 23/09/2026 | 0.049 | 24,834.120 | 28,520,000 | 4,340,000 | 2.893 | 15,770,000 | 0.049 | 1,070,000 | 0.044 |
| 22/09/2026 | 0.027 | 25,087.750 | 50,190,000 | 19,040,000 | 12.693 | 8,790,000 | 0.020 | 7,320,000 | 0.023 |
| 21/09/2026 | 0.033 | 25,042.710 | 40,790,000 | 20,510,000 | 13.673 | 4,670,000 | 0.041 | 8,770,000 | 0.046 |
| 18/09/2026 | 0.055 | 24,750.780 | 58,480,000 | 16,410,000 | 10.940 | 4,460,000 | 0.054 | 11,420,000 | 0.051 |
| 17/09/2026 | 0.071 | 24,604.290 | 513,500,000 | 9,450,000 | 6.300 | 221,940,000 | 0.077 | 226,900,000 | 0.077 |
| 16/09/2026 | 0.060 | 24,713.780 | 47,310,000 | 4,490,000 | 2.993 | 22,250,000 | 0.066 | 8,150,000 | 0.064 |
| 15/09/2026 | 0.065 | 24,667.240 | 72,590,000 | 18,590,000 | 12.393 | 12,690,000 | 0.060 | 19,320,000 | 0.050 |
| 14/09/2026 | 0.047 | 24,917.600 | 6,497,390,000 | 11,960,000 | 7.973 | 3,235,620,000 | 0.063 | 3,247,580,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |