55768 恒指信证九二熊Ｂ (R 熊证)
按盘价 
0.163 +0.055 (+50.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.108 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.115 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.101 | 24,642.510 | 10,000 | 0 | 0.000 | 10,000 | 0.101 | ||
| 25/09/2026 | 0.114 | 24,510.090 | 10,000 | 10,000 | 0.010 | 10,000 | 0.125 | ||
| 24/09/2026 | 0.093 | 24,761.130 | 50,000 | 20,000 | 0.010 | 50,000 | 0.095 | ||
| 23/09/2026 | 0.088 | 24,834.120 | 100,000 | 70,000 | 0.040 | 100,000 | 0.074 | ||
| 22/09/2026 | 0.068 | 25,087.750 | 620,000 | 170,000 | 0.090 | 320,000 | 0.062 | 120,000 | 0.060 |
| 21/09/2026 | 0.073 | 25,042.710 | 120,000 | 370,000 | 0.190 | 120,000 | 0.081 | ||
| 18/09/2026 | 0.095 | 24,750.780 | 1,370,000 | 250,000 | 0.130 | 1,130,000 | 0.087 | 190,000 | 0.090 |
| 17/09/2026 | 0.108 | 24,604.290 | 30,000 | 1,190,000 | 0.600 | 30,000 | 0.126 | ||
| 16/09/2026 | 0.097 | 24,713.780 | 1,390,000 | 1,220,000 | 0.610 | 980,000 | 0.101 | 240,000 | 0.097 |
| 15/09/2026 | 0.101 | 24,667.240 | 93,880,000 | 1,960,000 | 0.980 | 44,000,000 | 0.084 | 45,960,000 | 0.085 |
| 14/09/2026 | 0.085 | 24,917.600 | 80,000 | 0 | 0.000 | 40,000 | 0.088 | 40,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |