55758 恒指摩通九二熊Ｅ (R 熊证)
按盘价 
0.143 +0.060 (+72.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 24,613.270 | 1,090,000 | 510,000 | 0.255 | 490,000 | 0.090 | 600,000 | 0.086 |
| 29/09/2026 | 0.092 | 24,523.570 | 330,000 | 400,000 | 0.200 | 100,000 | 0.090 | 230,000 | 0.091 |
| 28/09/2026 | 0.078 | 24,642.510 | 2,100,000 | 270,000 | 0.135 | 1,020,000 | 0.077 | 1,020,000 | 0.075 |
| 25/09/2026 | 0.091 | 24,510.090 | 380,000 | 270,000 | 0.135 | 110,000 | 0.103 | 210,000 | 0.093 |
| 24/09/2026 | 0.067 | 24,761.130 | 320,000 | 170,000 | 0.085 | 100,000 | 0.067 | 220,000 | 0.071 |
| 23/09/2026 | 0.064 | 24,834.120 | 1,830,000 | 50,000 | 0.025 | 930,000 | 0.063 | 120,000 | 0.064 |
| 22/09/2026 | 0.042 | 25,087.750 | 3,050,000 | 860,000 | 0.430 | 560,000 | 0.041 | 1,120,000 | 0.035 |
| 21/09/2026 | 0.049 | 25,042.710 | 300,000 | 300,000 | 0.150 | 300,000 | 0.058 | ||
| 18/09/2026 | 0.069 | 24,750.780 | 640,000 | 0 | 0.000 | 610,000 | 0.068 | ||
| 17/09/2026 | 0.083 | 24,604.290 | 1,000,000 | 610,000 | 0.305 | 380,000 | 0.093 | 600,000 | 0.095 |
| 16/09/2026 | 0.073 | 24,713.780 | 220,000 | 390,000 | 0.195 | 10,000 | 0.083 | 210,000 | 0.074 |
| 15/09/2026 | 0.079 | 24,667.240 | 180,000 | 190,000 | 0.095 | 30,000 | 0.066 | 150,000 | 0.076 |
| 14/09/2026 | 0.060 | 24,917.600 | 90,000 | 70,000 | 0.035 | 10,000 | 0.069 | 80,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |