55756 小鹏法兴八乙熊Ｆ (R 熊证)
按盘价 
0.201 +0.004 (+2.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.197 | 77.150 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.200 | 76.650 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.246 | 71.200 | 140,000 | 0 | 0.000 | 70,000 | 0.246 | ||
| 17/12/2025 | 0.236 | 72.300 | 520,000 | 70,000 | 0.175 | 520,000 | 0.242 | ||
| 16/12/2025 | 0.233 | 72.400 | 2,790,000 | 590,000 | 1.475 | 1,170,000 | 0.238 | 1,550,000 | 0.247 |
| 15/12/2025 | 0.219 | 73.750 | 0 | 210,000 | 0.525 | ||||
| 12/12/2025 | 0.208 | 75.450 | 650,000 | 210,000 | 0.525 | 510,000 | 0.211 | 140,000 | 0.210 |
| 11/12/2025 | 0.210 | 74.650 | 0 | 580,000 | 1.450 | ||||
| 10/12/2025 | 0.197 | 76.200 | 0 | 580,000 | 1.450 | ||||
| 09/12/2025 | 0.189 | 77.400 | 300,000 | 580,000 | 1.450 | 230,000 | 0.187 | ||
| 08/12/2025 | 0.183 | 78.000 | 370,000 | 350,000 | 0.875 | 160,000 | 0.182 | 210,000 | 0.183 |
| 05/12/2025 | 0.185 | 77.950 | 670,000 | 300,000 | 0.750 | 510,000 | 0.194 | 160,000 | 0.185 |
| 04/12/2025 | 0.201 | 76.200 | 320,000 | 650,000 | 1.625 | 310,000 | 0.216 | ||
| 03/12/2025 | 0.207 | 75.400 | 160,000 | 960,000 | 2.400 | 150,000 | 0.206 | ||
| 02/12/2025 | 0.177 | 78.750 | 2,090,000 | 1,110,000 | 2.775 | 700,000 | 0.155 | 840,000 | 0.166 |
| 01/12/2025 | 0.141 | 83.350 | 1,120,000 | 970,000 | 2.425 | 130,000 | 0.139 | 700,000 | 0.143 |
| 28/11/2025 | 0.134 | 83.900 | 150,000 | 400,000 | 1.000 | 140,000 | 0.146 | ||
| 27/11/2025 | 0.143 | 82.850 | 440,000 | 260,000 | 0.650 | 320,000 | 0.135 | 110,000 | 0.143 |
| 26/11/2025 | 0.149 | 82.100 | 670,000 | 470,000 | 1.175 | 170,000 | 0.146 | 500,000 | 0.144 |
| 25/11/2025 | 0.157 | 81.600 | 460,000 | 140,000 | 0.350 | 280,000 | 0.156 | 110,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |