55752 恒指法兴八九牛Ｄ (R 牛证)
按盘价 
0.042 -0.075 (-64.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.117 | 24,613.270 | 5,730,000 | 3,400,000 | 1.133 | 2,940,000 | 0.114 | 1,970,000 | 0.098 |
| 29/09/2026 | 0.106 | 24,523.570 | 3,240,000 | 4,370,000 | 1.457 | 1,000,000 | 0.109 | 2,240,000 | 0.107 |
| 28/09/2026 | 0.126 | 24,642.510 | 2,200,000 | 3,130,000 | 1.043 | 1,730,000 | 0.130 | 470,000 | 0.130 |
| 25/09/2026 | 0.107 | 24,510.090 | 2,190,000 | 4,390,000 | 1.463 | 360,000 | 0.097 | 1,830,000 | 0.089 |
| 24/09/2026 | 0.138 | 24,761.130 | 1,620,000 | 2,920,000 | 0.973 | 120,000 | 0.133 | 1,500,000 | 0.136 |
| 23/09/2026 | 0.143 | 24,834.120 | 190,000 | 1,540,000 | 0.513 | 10,000 | 0.151 | 180,000 | 0.154 |
| 22/09/2026 | 0.169 | 25,087.750 | 2,050,000 | 1,370,000 | 0.457 | 750,000 | 0.183 | 1,240,000 | 0.174 |
| 21/09/2026 | 0.162 | 25,042.710 | 3,420,000 | 880,000 | 0.293 | 2,860,000 | 0.151 | 560,000 | 0.145 |
| 18/09/2026 | 0.135 | 24,750.780 | 2,430,000 | 3,180,000 | 1.060 | 1,110,000 | 0.136 | 1,310,000 | 0.136 |
| 17/09/2026 | 0.115 | 24,604.290 | 3,880,000 | 2,980,000 | 0.993 | 1,540,000 | 0.110 | 2,340,000 | 0.107 |
| 16/09/2026 | 0.128 | 24,713.780 | 1,030,000 | 2,180,000 | 0.727 | 680,000 | 0.129 | 340,000 | 0.125 |
| 15/09/2026 | 0.124 | 24,667.240 | 1,940,000 | 2,520,000 | 0.840 | 200,000 | 0.146 | 1,200,000 | 0.141 |
| 14/09/2026 | 0.148 | 24,917.600 | 2,260,000 | 1,520,000 | 0.507 | 1,910,000 | 0.142 | 270,000 | 0.145 |
| 11/09/2026 | 0.136 | 24,805.630 | 4,220,000 | 3,160,000 | 1.053 | 640,000 | 0.124 | 2,130,000 | 0.122 |
| 10/09/2026 | 0.151 | 24,954.470 | 4,200,000 | 1,670,000 | 0.557 | 1,530,000 | 0.151 | 2,670,000 | 0.148 |
| 09/09/2026 | 0.180 | 25,274.960 | 410,000 | 530,000 | 0.177 | 120,000 | 0.179 | 290,000 | 0.180 |
| 08/09/2026 | 0.189 | 25,317.180 | 100,000 | 360,000 | 0.120 | 50,000 | 0.196 | 50,000 | 0.186 |
| 07/09/2026 | 0.199 | 25,413.120 | 530,000 | 360,000 | 0.120 | 200,000 | 0.200 | 330,000 | 0.202 |
| 04/09/2026 | 0.227 | 25,650.870 | 280,000 | 230,000 | 0.077 | 250,000 | 0.234 | 30,000 | 0.226 |
| 03/09/2026 | 0.173 | 25,213.310 | 710,000 | 450,000 | 0.150 | 500,000 | 0.207 | 210,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |