55750 恒指法兴八九牛９ (R 牛证)
按盘价 
0.072 -0.074 (-50.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.146 | 24,613.270 | 1,530,000 | 1,760,000 | 0.838 | 30,000 | 0.142 | 890,000 | 0.145 |
| 29/09/2026 | 0.133 | 24,523.570 | 2,060,000 | 900,000 | 0.429 | 1,050,000 | 0.139 | 980,000 | 0.142 |
| 28/09/2026 | 0.153 | 24,642.510 | 1,920,000 | 970,000 | 0.462 | 1,110,000 | 0.155 | ||
| 25/09/2026 | 0.134 | 24,510.090 | 24,450,000 | 2,080,000 | 0.990 | 11,220,000 | 0.121 | 13,230,000 | 0.121 |
| 24/09/2026 | 0.164 | 24,761.130 | 920,000 | 70,000 | 0.033 | 460,000 | 0.161 | 460,000 | 0.157 |
| 23/09/2026 | 0.170 | 24,834.120 | 0 | 70,000 | 0.033 | ||||
| 22/09/2026 | 0.198 | 25,087.750 | 180,000 | 70,000 | 0.033 | 180,000 | 0.203 | ||
| 21/09/2026 | 0.190 | 25,042.710 | 590,000 | 250,000 | 0.119 | 380,000 | 0.177 | 210,000 | 0.174 |
| 18/09/2026 | 0.163 | 24,750.780 | 1,340,000 | 420,000 | 0.200 | 660,000 | 0.168 | 500,000 | 0.164 |
| 17/09/2026 | 0.142 | 24,604.290 | 1,530,000 | 580,000 | 0.276 | 600,000 | 0.142 | 930,000 | 0.135 |
| 16/09/2026 | 0.156 | 24,713.780 | 100,000 | 250,000 | 0.119 | 100,000 | 0.159 | ||
| 15/09/2026 | 0.153 | 24,667.240 | 150,000 | 350,000 | 0.167 | 50,000 | 0.168 | 100,000 | 0.164 |
| 14/09/2026 | 0.176 | 24,917.600 | 30,000 | 300,000 | 0.143 | 30,000 | 0.176 | ||
| 11/09/2026 | 0.165 | 24,805.630 | 11,630,000 | 270,000 | 0.129 | 5,680,000 | 0.153 | 5,950,000 | 0.150 |
| 10/09/2026 | 0.180 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.209 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.217 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.227 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.255 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.201 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |