55742 腾讯摩利七乙熊Ｍ (R 熊证)
按盘价 
0.063 +0.028 (+80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 550.000 | 62,210,000 | 1,785,000 | 2.231 | 24,910,000 | 0.033 | 23,430,000 | 0.031 |
| 30/07/2025 | 0.043 | 549.000 | 30,645,000 | 3,265,000 | 4.081 | 15,015,000 | 0.039 | 14,345,000 | 0.038 |
| 29/07/2025 | 0.028 | 555.000 | 21,235,000 | 3,935,000 | 4.919 | 8,190,000 | 0.041 | 10,160,000 | 0.040 |
| 28/07/2025 | 0.029 | 555.500 | 22,560,000 | 1,965,000 | 2.456 | 9,530,000 | 0.035 | 10,895,000 | 0.036 |
| 25/07/2025 | 0.041 | 550.500 | 6,670,000 | 600,000 | 0.750 | 3,085,000 | 0.041 | 3,255,000 | 0.041 |
| 24/07/2025 | 0.027 | 557.000 | 4,325,000 | 430,000 | 0.538 | 2,080,000 | 0.029 | 2,190,000 | 0.029 |
| 23/07/2025 | 0.040 | 552.000 | 100,000 | 320,000 | 0.400 | 100,000 | 0.043 | ||
| 22/07/2025 | 0.081 | 526.000 | 220,000 | 220,000 | 0.275 | 220,000 | 0.081 | ||
| 21/07/2025 | 0.090 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.091 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.093 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.094 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.094 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.120 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.126 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.126 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.123 | 497.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.115 | 504.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.120 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.126 | 496.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |