55740 恒指法兴八甲牛Ｂ (R 牛证)
按盘价 
0.083 -0.074 (-47.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.157 | 24,613.270 | 100,000 | 20,000 | 0.007 | 100,000 | 0.150 | ||
| 29/09/2026 | 0.146 | 24,523.570 | 700,000 | 120,000 | 0.040 | 300,000 | 0.151 | 400,000 | 0.143 |
| 28/09/2026 | 0.165 | 24,642.510 | 150,000 | 20,000 | 0.007 | 150,000 | 0.165 | ||
| 25/09/2026 | 0.146 | 24,510.090 | 2,010,000 | 170,000 | 0.057 | 930,000 | 0.134 | 1,080,000 | 0.129 |
| 24/09/2026 | 0.177 | 24,761.130 | 400,000 | 20,000 | 0.007 | 200,000 | 0.177 | 200,000 | 0.172 |
| 23/09/2026 | 0.182 | 24,834.120 | 0 | 20,000 | 0.007 | ||||
| 22/09/2026 | 0.210 | 25,087.750 | 110,000 | 20,000 | 0.007 | 110,000 | 0.208 | ||
| 21/09/2026 | 0.201 | 25,042.710 | 170,000 | 130,000 | 0.043 | 170,000 | 0.198 | ||
| 18/09/2026 | 0.174 | 24,750.780 | 50,000 | 300,000 | 0.100 | 40,000 | 0.178 | ||
| 17/09/2026 | 0.153 | 24,604.290 | 1,140,000 | 340,000 | 0.113 | 570,000 | 0.143 | 570,000 | 0.138 |
| 16/09/2026 | 0.167 | 24,713.780 | 460,000 | 340,000 | 0.113 | 220,000 | 0.168 | 240,000 | 0.161 |
| 15/09/2026 | 0.164 | 24,667.240 | 250,000 | 320,000 | 0.107 | 250,000 | 0.168 | ||
| 14/09/2026 | 0.188 | 24,917.600 | 310,000 | 70,000 | 0.023 | 210,000 | 0.185 | 100,000 | 0.167 |
| 11/09/2026 | 0.175 | 24,805.630 | 10,000 | 180,000 | 0.060 | 10,000 | 0.175 | ||
| 10/09/2026 | 0.189 | 24,954.470 | 100,000 | 170,000 | 0.057 | 100,000 | 0.188 | ||
| 09/09/2026 | 0.220 | 25,274.960 | 0 | 70,000 | 0.023 | ||||
| 08/09/2026 | 0.228 | 25,317.180 | 0 | 70,000 | 0.023 | ||||
| 07/09/2026 | 0.236 | 25,413.120 | 110,000 | 70,000 | 0.023 | 40,000 | 0.241 | 70,000 | 0.235 |
| 04/09/2026 | 0.270 | 25,650.870 | 40,000 | 40,000 | 0.013 | 40,000 | 0.270 | ||
| 03/09/2026 | 0.213 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |