55727 恒指摩通九二熊Ａ (R 熊证)
按盘价 
0.157 +0.059 (+60.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.098 | 24,613.270 | 0 | 10,000 | 0.005 | ||||
| 29/09/2026 | 0.106 | 24,523.570 | 0 | 10,000 | 0.005 | ||||
| 28/09/2026 | 0.093 | 24,642.510 | 0 | 10,000 | 0.005 | ||||
| 25/09/2026 | 0.104 | 24,510.090 | 0 | 10,000 | 0.005 | ||||
| 24/09/2026 | 0.081 | 24,761.130 | 0 | 10,000 | 0.005 | ||||
| 23/09/2026 | 0.079 | 24,834.120 | 0 | 10,000 | 0.005 | ||||
| 22/09/2026 | 0.058 | 25,087.750 | 20,000 | 10,000 | 0.005 | 10,000 | 0.058 | 10,000 | 0.060 |
| 21/09/2026 | 0.063 | 25,042.710 | 0 | 10,000 | 0.005 | ||||
| 18/09/2026 | 0.084 | 24,750.780 | 10,000 | 10,000 | 0.005 | 10,000 | 0.081 | ||
| 17/09/2026 | 0.098 | 24,604.290 | 1,070,000 | 0 | 0.000 | 1,050,000 | 0.103 | ||
| 16/09/2026 | 0.089 | 24,713.780 | 30,000 | 1,050,000 | 0.525 | 30,000 | 0.091 | ||
| 15/09/2026 | 0.092 | 24,667.240 | 2,100,000 | 1,080,000 | 0.540 | 990,000 | 0.076 | 1,070,000 | 0.078 |
| 14/09/2026 | 0.074 | 24,917.600 | 1,040,000 | 1,000,000 | 0.500 | 20,000 | 0.087 | 1,020,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |