55726 恒指摩通九二熊Ｉ (R 熊证)
按盘价 
0.124 +0.058 (+87.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.066 | 24,613.270 | 51,160,000 | 29,330,000 | 14.665 | 1,010,000 | 0.073 | 8,180,000 | 0.069 |
| 29/09/2026 | 0.075 | 24,523.570 | 98,700,000 | 22,160,000 | 11.080 | 14,700,000 | 0.074 | 6,370,000 | 0.071 |
| 28/09/2026 | 0.061 | 24,642.510 | 110,900,000 | 30,490,000 | 15.245 | 13,520,000 | 0.057 | ||
| 25/09/2026 | 0.074 | 24,510.090 | 113,990,000 | 16,970,000 | 8.485 | 26,450,000 | 0.082 | 5,130,000 | 0.080 |
| 24/09/2026 | 0.052 | 24,761.130 | 366,650,000 | 38,290,000 | 19.145 | 36,860,000 | 0.057 | 29,230,000 | 0.056 |
| 23/09/2026 | 0.049 | 24,834.120 | 9,661,840,000 | 45,920,000 | 22.960 | 4,562,570,000 | 0.043 | 4,581,700,000 | 0.043 |
| 22/09/2026 | 0.024 | 25,087.750 | 313,440,000 | 26,790,000 | 13.395 | 9,800,000 | 0.022 | 14,720,000 | 0.026 |
| 21/09/2026 | 0.032 | 25,042.710 | 855,200,000 | 21,870,000 | 10.935 | 360,520,000 | 0.041 | 343,500,000 | 0.041 |
| 18/09/2026 | 0.053 | 24,750.780 | 182,500,000 | 38,890,000 | 19.445 | 22,420,000 | 0.050 | 30,350,000 | 0.050 |
| 17/09/2026 | 0.067 | 24,604.290 | 90,950,000 | 30,960,000 | 15.480 | 18,620,000 | 0.080 | ||
| 16/09/2026 | 0.057 | 24,713.780 | 185,020,000 | 49,580,000 | 24.790 | 3,210,000 | 0.056 | 23,460,000 | 0.061 |
| 15/09/2026 | 0.062 | 24,667.240 | 1,889,120,000 | 29,330,000 | 14.665 | 809,200,000 | 0.045 | 769,600,000 | 0.044 |
| 14/09/2026 | 0.041 | 24,917.600 | 10,642,320,000 | 68,930,000 | 34.465 | 5,098,510,000 | 0.055 | 5,167,440,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |