55722 恒指星展七乙牛Ｄ (R 牛证)
按盘价 
0.136 -0.032 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 24,773.330 | 0 | 0.000 | |||||
| 30/07/2025 | 0.204 | 25,176.930 | 0 | 0.000 | |||||
| 29/07/2025 | 0.235 | 25,524.450 | 0 | 0.000 | |||||
| 28/07/2025 | 0.238 | 25,562.130 | 0 | 0.000 | |||||
| 25/07/2025 | 0.221 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.247 | 25,667.180 | 10,000 | 0.000 | 10,000 | 0.250 | |||
| 23/07/2025 | 0.234 | 25,538.070 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.194 | 25,130.030 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.182 | 24,994.140 | 300,000 | 10,000 | 0.010 | 300,000 | 0.178 | ||
| 18/07/2025 | 0.170 | 24,825.660 | 300,000 | 310,000 | 0.310 | 300,000 | 0.170 | ||
| 17/07/2025 | 0.140 | 24,498.950 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.142 | 24,517.760 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.142 | 24,590.120 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.110 | 24,203.320 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.105 | 24,139.570 | 200,000 | 10,000 | 0.010 | 100,000 | 0.105 | 100,000 | 0.134 |
| 10/07/2025 | 0.092 | 24,028.370 | 960,000 | 10,000 | 0.010 | 480,000 | 0.081 | 480,000 | 0.081 |
| 09/07/2025 | 0.080 | 23,892.320 | 710,000 | 10,000 | 0.010 | 710,000 | 0.090 | ||
| 08/07/2025 | 0.103 | 24,148.070 | 57,860,000 | 720,000 | 0.720 | 28,570,000 | 0.087 | 29,290,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |