55718 恒指星展七八牛Ａ (R 牛证)
按盘价 
0.105 -0.026 (-19.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 24,773.330 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.167 | 25,176.930 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.199 | 25,524.450 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.201 | 25,562.130 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.183 | 25,388.350 | 0 | 10,000 | 0.010 | ||||
| 24/07/2025 | 0.209 | 25,667.180 | 760,000 | 10,000 | 0.010 | 760,000 | 0.210 | ||
| 23/07/2025 | 0.192 | 25,538.070 | 0 | 770,000 | 0.770 | ||||
| 22/07/2025 | 0.152 | 25,130.030 | 0 | 770,000 | 0.770 | ||||
| 21/07/2025 | 0.140 | 24,994.140 | 0 | 770,000 | 0.770 | ||||
| 18/07/2025 | 0.125 | 24,825.660 | 100,000 | 770,000 | 0.770 | 100,000 | 0.122 | ||
| 17/07/2025 | 0.097 | 24,498.950 | 200,000 | 870,000 | 0.870 | 100,000 | 0.101 | 100,000 | 0.103 |
| 16/07/2025 | 0.099 | 24,517.760 | 100,000 | 870,000 | 0.870 | 100,000 | 0.111 | ||
| 15/07/2025 | 0.103 | 24,590.120 | 5,740,000 | 770,000 | 0.770 | 2,820,000 | 0.079 | 2,310,000 | 0.070 |
| 14/07/2025 | 0.071 | 24,203.320 | 42,090,000 | 1,280,000 | 1.280 | 20,250,000 | 0.066 | 21,120,000 | 0.066 |
| 11/07/2025 | 0.065 | 24,139.570 | 77,830,000 | 410,000 | 0.410 | 35,490,000 | 0.083 | 34,460,000 | 0.083 |
| 10/07/2025 | 0.052 | 24,028.370 | 85,630,000 | 1,440,000 | 1.440 | 41,700,000 | 0.042 | 42,530,000 | 0.042 |
| 09/07/2025 | 0.040 | 23,892.320 | 211,020,000 | 610,000 | 0.610 | 102,780,000 | 0.048 | 100,650,000 | 0.048 |
| 08/07/2025 | 0.064 | 24,148.070 | 352,000,000 | 2,740,000 | 2.740 | 173,200,000 | 0.046 | 175,940,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |