55712 恒指汇丰九三熊Ｎ (R 熊证)
按盘价 
0.156 +0.057 (+57.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.099 | 24,613.270 | 0 | 10,000 | 0.010 | ||||
| 29/09/2026 | 0.107 | 24,523.570 | 0 | 10,000 | 0.010 | ||||
| 28/09/2026 | 0.090 | 24,642.510 | 0 | 10,000 | 0.010 | ||||
| 25/09/2026 | 0.105 | 24,510.090 | 50,000 | 10,000 | 0.010 | 50,000 | 0.116 | ||
| 24/09/2026 | 0.085 | 24,761.130 | 200,000 | 60,000 | 0.030 | 100,000 | 0.088 | 100,000 | 0.084 |
| 23/09/2026 | 0.080 | 24,834.120 | 650,000 | 60,000 | 0.030 | 400,000 | 0.080 | 250,000 | 0.072 |
| 22/09/2026 | 0.060 | 25,087.750 | 2,420,000 | 210,000 | 0.110 | 1,240,000 | 0.058 | 1,140,000 | 0.056 |
| 21/09/2026 | 0.065 | 25,042.710 | 380,000 | 310,000 | 0.160 | 50,000 | 0.077 | 330,000 | 0.066 |
| 18/09/2026 | 0.086 | 24,750.780 | 20,000 | 30,000 | 0.020 | 10,000 | 0.084 | 10,000 | 0.085 |
| 17/09/2026 | 0.101 | 24,604.290 | 10,000 | 30,000 | 0.020 | 10,000 | 0.110 | ||
| 16/09/2026 | 0.090 | 24,713.780 | 570,000 | 20,000 | 0.010 | 290,000 | 0.094 | 280,000 | 0.095 |
| 15/09/2026 | 0.095 | 24,667.240 | 360,000 | 30,000 | 0.020 | 180,000 | 0.082 | 180,000 | 0.082 |
| 14/09/2026 | 0.077 | 24,917.600 | 26,910,000 | 30,000 | 0.020 | 13,430,000 | 0.087 | 13,460,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |