55706 小米摩通八五熊Ｂ (R 熊证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 53.150 | 13,290,000 | 8,468,000 | 7.057 | 3,454,000 | 0.054 | 3,168,000 | 0.048 |
| 30/07/2025 | 0.043 | 54.750 | 44,410,000 | 8,754,000 | 7.295 | 14,656,000 | 0.039 | 19,850,000 | 0.040 |
| 29/07/2025 | 0.038 | 55.300 | 43,446,000 | 3,560,000 | 2.967 | 19,082,000 | 0.040 | 16,628,000 | 0.039 |
| 28/07/2025 | 0.027 | 56.800 | 32,450,000 | 6,014,000 | 5.012 | 11,982,000 | 0.026 | 11,780,000 | 0.025 |
| 25/07/2025 | 0.022 | 57.400 | 56,882,000 | 6,216,000 | 5.180 | 27,870,000 | 0.022 | 18,460,000 | 0.023 |
| 24/07/2025 | 0.014 | 58.450 | 33,980,000 | 15,626,000 | 13.022 | 13,186,000 | 0.014 | 18,256,000 | 0.013 |
| 23/07/2025 | 0.016 | 58.400 | 11,880,000 | 10,556,000 | 8.797 | 2,568,000 | 0.018 | 9,312,000 | 0.016 |
| 22/07/2025 | 0.020 | 57.950 | 8,986,000 | 3,812,000 | 3.177 | 3,824,000 | 0.021 | 3,558,000 | 0.020 |
| 21/07/2025 | 0.021 | 57.750 | 23,768,000 | 4,078,000 | 3.398 | 8,812,000 | 0.022 | 7,538,000 | 0.025 |
| 18/07/2025 | 0.027 | 57.000 | 22,558,000 | 5,352,000 | 4.460 | 12,018,000 | 0.030 | 5,764,000 | 0.031 |
| 17/07/2025 | 0.034 | 56.150 | 51,424,000 | 11,606,000 | 9.672 | 10,864,000 | 0.033 | 21,240,000 | 0.031 |
| 16/07/2025 | 0.024 | 57.300 | 20,876,000 | 1,230,000 | 1.025 | 10,648,000 | 0.022 | 7,222,000 | 0.018 |
| 15/07/2025 | 0.023 | 57.650 | 40,160,000 | 4,656,000 | 3.880 | 6,924,000 | 0.021 | 6,062,000 | 0.023 |
| 14/07/2025 | 0.024 | 57.300 | 45,206,000 | 5,518,000 | 4.598 | 16,304,000 | 0.026 | 20,110,000 | 0.026 |
| 11/07/2025 | 0.023 | 57.350 | 34,066,000 | 1,712,000 | 1.427 | 16,114,000 | 0.021 | 15,362,000 | 0.020 |
| 10/07/2025 | 0.028 | 56.900 | 37,790,000 | 2,464,000 | 2.053 | 12,596,000 | 0.026 | 11,128,000 | 0.026 |
| 09/07/2025 | 0.023 | 57.400 | 12,372,000 | 3,932,000 | 3.277 | 3,992,000 | 0.024 | 7,194,000 | 0.022 |
| 08/07/2025 | 0.015 | 58.650 | 17,626,000 | 730,000 | 0.608 | 8,298,000 | 0.014 | 9,028,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |