55705 恒指汇丰九三熊Ｈ (R 熊证)
按盘价 
0.126 +0.058 (+85.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 24,613.270 | 380,000 | 3,150,000 | 1.580 | 160,000 | 0.072 | 100,000 | 0.072 |
| 29/09/2026 | 0.077 | 24,523.570 | 2,430,000 | 3,210,000 | 1.610 | 1,430,000 | 0.075 | 400,000 | 0.073 |
| 28/09/2026 | 0.060 | 24,642.510 | 14,210,000 | 4,240,000 | 2.120 | 2,850,000 | 0.061 | 1,910,000 | 0.059 |
| 25/09/2026 | 0.074 | 24,510.090 | 38,850,000 | 5,180,000 | 2.590 | 8,350,000 | 0.083 | 5,580,000 | 0.085 |
| 24/09/2026 | 0.053 | 24,761.130 | 119,720,000 | 7,950,000 | 3.980 | 28,250,000 | 0.057 | 30,110,000 | 0.058 |
| 23/09/2026 | 0.051 | 24,834.120 | 6,429,330,000 | 6,090,000 | 3.050 | 3,168,720,000 | 0.045 | 3,167,400,000 | 0.045 |
| 22/09/2026 | 0.028 | 25,087.750 | 158,890,000 | 7,410,000 | 3.710 | 39,750,000 | 0.023 | 38,250,000 | 0.026 |
| 21/09/2026 | 0.033 | 25,042.710 | 35,770,000 | 8,910,000 | 4.460 | 6,500,000 | 0.037 | 130,000 | 0.034 |
| 18/09/2026 | 0.053 | 24,750.780 | 53,730,000 | 15,280,000 | 7.640 | 11,160,000 | 0.050 | 2,400,000 | 0.050 |
| 17/09/2026 | 0.066 | 24,604.290 | 32,480,000 | 24,040,000 | 12.020 | 6,410,000 | 0.067 | ||
| 16/09/2026 | 0.057 | 24,713.780 | 108,170,000 | 30,450,000 | 15.230 | 25,740,000 | 0.055 | ||
| 15/09/2026 | 0.060 | 24,667.240 | 232,970,000 | 56,190,000 | 28.100 | 12,620,000 | 0.048 | ||
| 14/09/2026 | 0.040 | 24,917.600 | 9,991,100,000 | 68,810,000 | 34.410 | 4,865,000,000 | 0.057 | 4,933,810,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |