55691 恒指法巴八甲牛Ｊ (R 牛证)
按盘价 
0.065 -0.034 (-34.343%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.099 | 25,976.790 | 258,590,000 | 48,290,000 | 19.316 | 80,030,000 | 0.091 | 57,430,000 | 0.084 |
| 11/12/2025 | 0.056 | 25,530.510 | 235,170,000 | 70,890,000 | 28.356 | 41,560,000 | 0.060 | 38,000,000 | 0.066 |
| 10/12/2025 | 0.054 | 25,540.780 | 672,230,000 | 74,450,000 | 29.780 | 213,110,000 | 0.038 | 169,360,000 | 0.038 |
| 09/12/2025 | 0.043 | 25,434.230 | 587,330,000 | 118,200,000 | 47.280 | 142,470,000 | 0.054 | 135,870,000 | 0.059 |
| 08/12/2025 | 0.079 | 25,765.360 | 217,420,000 | 124,800,000 | 49.920 | 7,060,000 | 0.112 | 70,850,000 | 0.089 |
| 05/12/2025 | 0.111 | 26,085.080 | 128,960,000 | 61,010,000 | 24.404 | 24,400,000 | 0.094 | 18,070,000 | 0.088 |
| 04/12/2025 | 0.095 | 25,935.900 | 230,920,000 | 67,340,000 | 26.936 | 58,160,000 | 0.084 | 41,930,000 | 0.079 |
| 03/12/2025 | 0.076 | 25,760.730 | 198,750,000 | 83,570,000 | 33.428 | 18,120,000 | 0.082 | 55,050,000 | 0.084 |
| 02/12/2025 | 0.107 | 26,095.050 | 122,400,000 | 46,640,000 | 18.656 | 16,120,000 | 0.115 | 15,610,000 | 0.104 |
| 01/12/2025 | 0.098 | 26,033.260 | 222,230,000 | 47,150,000 | 18.860 | 41,330,000 | 0.103 | 37,610,000 | 0.098 |
| 28/11/2025 | 0.089 | 25,858.890 | 168,680,000 | 50,870,000 | 20.348 | 13,820,000 | 0.090 | 31,310,000 | 0.090 |
| 27/11/2025 | 0.094 | 25,945.930 | 209,180,000 | 33,380,000 | 13.352 | 48,040,000 | 0.100 | 45,030,000 | 0.097 |
| 26/11/2025 | 0.092 | 25,928.080 | 135,650,000 | 36,390,000 | 14.556 | 36,750,000 | 0.104 | 32,670,000 | 0.102 |
| 25/11/2025 | 0.091 | 25,894.550 | 278,030,000 | 40,470,000 | 16.188 | 59,160,000 | 0.089 | 59,530,000 | 0.087 |
| 24/11/2025 | 0.065 | 25,716.500 | 591,940,000 | 40,100,000 | 16.040 | 152,590,000 | 0.053 | 178,570,000 | 0.046 |
| 21/11/2025 | 0.024 | 25,220.020 | 855,060,000 | 14,120,000 | 5.648 | 296,750,000 | 0.031 | 195,360,000 | 0.037 |
| 20/11/2025 | 0.083 | 25,835.570 | 270,400,000 | 115,510,000 | 46.204 | 33,720,000 | 0.085 | 44,850,000 | 0.081 |
| 19/11/2025 | 0.084 | 25,830.650 | 265,540,000 | 104,380,000 | 41.752 | 64,950,000 | 0.093 | 71,120,000 | 0.085 |
| 18/11/2025 | 0.091 | 25,930.030 | 175,920,000 | 98,210,000 | 39.284 | 12,110,000 | 0.112 | 48,530,000 | 0.103 |
| 17/11/2025 | 0.137 | 26,384.280 | 28,450,000 | 61,790,000 | 24.716 | 1,380,000 | 0.147 | 16,250,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |