55684 理想花旗六七牛Ａ (R 牛证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 103.800 | 1,220,000 | 5,095,000 | 6.370 | ||||
| 30/07/2025 | 0.045 | 104.500 | 6,825,000 | 5,095,000 | 6.370 | 2,470,000 | 0.049 | ||
| 29/07/2025 | 0.076 | 119.900 | 1,185,000 | 2,625,000 | 3.280 | 220,000 | 0.076 | ||
| 28/07/2025 | 0.068 | 115.900 | 100,000 | 2,405,000 | 3.010 | ||||
| 25/07/2025 | 0.070 | 116.900 | 1,030,000 | 2,405,000 | 3.010 | 150,000 | 0.070 | ||
| 24/07/2025 | 0.074 | 118.800 | 1,395,000 | 2,255,000 | 2.820 | 790,000 | 0.076 | ||
| 23/07/2025 | 0.080 | 121.400 | 2,355,000 | 1,465,000 | 1.830 | 1,870,000 | 0.080 | ||
| 22/07/2025 | 0.078 | 120.700 | 2,935,000 | 3,335,000 | 4.170 | 585,000 | 0.079 | 1,200,000 | 0.079 |
| 21/07/2025 | 0.083 | 122.900 | 785,000 | 2,720,000 | 3.400 | 485,000 | 0.088 | ||
| 18/07/2025 | 0.086 | 124.500 | 2,750,000 | 3,205,000 | 4.010 | 195,000 | 0.085 | 510,000 | 0.081 |
| 17/07/2025 | 0.085 | 124.100 | 11,985,000 | 2,890,000 | 3.610 | 5,440,000 | 0.079 | 4,970,000 | 0.078 |
| 16/07/2025 | 0.063 | 113.100 | 0 | 3,360,000 | 4.200 | ||||
| 15/07/2025 | 0.063 | 113.000 | 20,000 | 3,360,000 | 4.200 | ||||
| 14/07/2025 | 0.060 | 111.500 | 2,140,000 | 3,360,000 | 4.200 | 1,070,000 | 0.061 | 1,050,000 | 0.060 |
| 11/07/2025 | 0.055 | 108.700 | 7,970,000 | 3,380,000 | 4.230 | 4,115,000 | 0.052 | 3,535,000 | 0.052 |
| 10/07/2025 | 0.051 | 107.100 | 4,590,000 | 3,960,000 | 4.950 | 2,195,000 | 0.052 | 1,935,000 | 0.051 |
| 09/07/2025 | 0.047 | 105.500 | 3,770,000 | 4,220,000 | 5.280 | 1,155,000 | 0.046 | 2,515,000 | 0.047 |
| 08/07/2025 | 0.049 | 106.500 | 4,800,000 | 2,860,000 | 3.580 | 2,640,000 | 0.048 | 1,860,000 | 0.048 |
| 07/07/2025 | 0.049 | 106.600 | 13,510,000 | 3,640,000 | 4.550 | 6,840,000 | 0.049 | 4,935,000 | 0.048 |
| 04/07/2025 | 0.044 | 103.700 | 6,765,000 | 5,545,000 | 6.930 | 3,170,000 | 0.043 | 2,920,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |