55681 友邦花旗七六牛Ａ (R 牛证)
按盘价 
0.112 -0.023 (-17.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 73.400 | 14,636,000 | 4,646,000 | 7.740 | 7,418,000 | 0.136 | 7,218,000 | 0.135 |
| 30/07/2025 | 0.145 | 74.250 | 5,000,000 | 4,846,000 | 8.080 | 2,500,000 | 0.144 | 2,400,000 | 0.143 |
| 29/07/2025 | 0.149 | 74.800 | 4,600,000 | 4,946,000 | 8.240 | 2,300,000 | 0.146 | 2,190,000 | 0.148 |
| 28/07/2025 | 0.140 | 74.050 | 6,766,000 | 5,056,000 | 8.430 | 3,284,000 | 0.136 | 2,740,000 | 0.134 |
| 25/07/2025 | 0.106 | 70.550 | 11,404,000 | 5,600,000 | 9.330 | 5,462,000 | 0.107 | 5,662,000 | 0.107 |
| 24/07/2025 | 0.112 | 71.300 | 23,360,000 | 5,400,000 | 9.000 | 10,030,000 | 0.111 | 10,674,000 | 0.112 |
| 23/07/2025 | 0.112 | 71.250 | 12,768,000 | 4,756,000 | 7.930 | 4,704,000 | 0.108 | 5,444,000 | 0.108 |
| 22/07/2025 | 0.093 | 69.350 | 4,188,000 | 4,016,000 | 6.690 | 1,982,000 | 0.094 | 1,556,000 | 0.094 |
| 21/07/2025 | 0.092 | 69.350 | 200,000 | 4,442,000 | 7.400 | ||||
| 18/07/2025 | 0.087 | 68.800 | 2,728,000 | 4,442,000 | 7.400 | 1,096,000 | 0.087 | 1,050,000 | 0.090 |
| 17/07/2025 | 0.075 | 67.650 | 918,000 | 4,488,000 | 7.480 | 608,000 | 0.078 | ||
| 16/07/2025 | 0.080 | 67.950 | 2,038,000 | 5,096,000 | 8.490 | 1,254,000 | 0.093 | 624,000 | 0.085 |
| 15/07/2025 | 0.089 | 68.950 | 17,190,000 | 5,726,000 | 9.540 | 6,770,000 | 0.087 | 6,492,000 | 0.088 |
| 14/07/2025 | 0.084 | 68.250 | 12,230,000 | 6,004,000 | 10.010 | 3,788,000 | 0.090 | 5,964,000 | 0.092 |
| 11/07/2025 | 0.099 | 69.650 | 9,192,000 | 3,828,000 | 6.380 | 4,144,000 | 0.102 | 4,730,000 | 0.101 |
| 10/07/2025 | 0.083 | 68.100 | 13,176,000 | 3,242,000 | 5.400 | 4,802,000 | 0.082 | 6,772,000 | 0.086 |
| 09/07/2025 | 0.088 | 68.500 | 4,184,000 | 1,272,000 | 2.120 | 2,128,000 | 0.086 | 1,528,000 | 0.087 |
| 08/07/2025 | 0.090 | 68.700 | 12,050,000 | 1,872,000 | 3.120 | 7,150,000 | 0.088 | 4,622,000 | 0.087 |
| 07/07/2025 | 0.085 | 68.400 | 8,320,000 | 4,400,000 | 7.330 | 4,106,000 | 0.088 | 4,144,000 | 0.087 |
| 04/07/2025 | 0.094 | 69.150 | 18,136,000 | 4,362,000 | 7.270 | 7,192,000 | 0.095 | 10,336,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |