55678 恒指摩通八四牛Ｕ (R 牛证)
按盘价 
0.247 +0.015 (+6.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.232 | 25,801.770 | 200,000 | 250,000 | 0.125 | 100,000 | 0.229 | 100,000 | 0.226 |
| 19/12/2025 | 0.224 | 25,690.530 | 920,000 | 250,000 | 0.125 | 670,000 | 0.221 | 250,000 | 0.212 |
| 18/12/2025 | 0.203 | 25,498.130 | 800,000 | 670,000 | 0.335 | 410,000 | 0.190 | 390,000 | 0.185 |
| 17/12/2025 | 0.199 | 25,468.780 | 70,000 | 690,000 | 0.345 | 70,000 | 0.190 | ||
| 16/12/2025 | 0.176 | 25,235.410 | 460,000 | 760,000 | 0.380 | 60,000 | 0.176 | 400,000 | 0.188 |
| 15/12/2025 | 0.218 | 25,628.880 | 430,000 | 420,000 | 0.210 | 30,000 | 0.218 | 400,000 | 0.226 |
| 12/12/2025 | 0.250 | 25,976.790 | 200,000 | 50,000 | 0.025 | 200,000 | 0.238 | ||
| 11/12/2025 | 0.208 | 25,530.510 | 320,000 | 250,000 | 0.125 | 120,000 | 0.232 | 200,000 | 0.225 |
| 10/12/2025 | 0.204 | 25,540.780 | 600,000 | 170,000 | 0.085 | 240,000 | 0.202 | 360,000 | 0.196 |
| 09/12/2025 | 0.196 | 25,434.230 | 0 | 50,000 | 0.025 | ||||
| 08/12/2025 | 0.232 | 25,765.360 | 0 | 50,000 | 0.025 | ||||
| 05/12/2025 | 0.260 | 26,085.080 | 600,000 | 50,000 | 0.025 | 300,000 | 0.249 | 300,000 | 0.238 |
| 04/12/2025 | 0.248 | 25,935.900 | 400,000 | 50,000 | 0.025 | 200,000 | 0.249 | 200,000 | 0.238 |
| 03/12/2025 | 0.229 | 25,760.730 | 0 | 50,000 | 0.025 | ||||
| 02/12/2025 | 0.255 | 26,095.050 | 0 | 50,000 | 0.025 | ||||
| 01/12/2025 | 0.249 | 26,033.260 | 120,000 | 50,000 | 0.025 | 60,000 | 0.247 | 60,000 | 0.243 |
| 28/11/2025 | 0.244 | 25,858.890 | 100,000 | 50,000 | 0.025 | 50,000 | 0.244 | 50,000 | 0.240 |
| 27/11/2025 | 0.248 | 25,945.930 | 10,000 | 50,000 | 0.025 | 10,000 | 0.255 | ||
| 26/11/2025 | 0.244 | 25,928.080 | 0 | 60,000 | 0.030 | ||||
| 25/11/2025 | 0.243 | 25,894.550 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |