55678 恒指摩通八四牛Ｕ (R 牛证)
按盘价 
0.087 -0.027 (-23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 24,773.330 | 1,640,000 | 3,160,000 | 1.580 | 500,000 | 0.133 | 1,140,000 | 0.121 |
| 30/07/2025 | 0.153 | 25,176.930 | 10,000 | 2,520,000 | 1.260 | 10,000 | 0.180 | ||
| 29/07/2025 | 0.185 | 25,524.450 | 30,000 | 2,530,000 | 1.265 | 30,000 | 0.177 | ||
| 28/07/2025 | 0.186 | 25,562.130 | 0 | 2,560,000 | 1.280 | ||||
| 25/07/2025 | 0.169 | 25,388.350 | 30,000 | 2,560,000 | 1.280 | 30,000 | 0.175 | ||
| 24/07/2025 | 0.197 | 25,667.180 | 1,400,000 | 2,530,000 | 1.265 | 1,040,000 | 0.193 | 360,000 | 0.185 |
| 23/07/2025 | 0.183 | 25,538.070 | 8,670,000 | 3,210,000 | 1.605 | 3,990,000 | 0.178 | 2,320,000 | 0.162 |
| 22/07/2025 | 0.143 | 25,130.030 | 34,650,000 | 4,880,000 | 2.440 | 24,000,000 | 0.142 | ||
| 21/07/2025 | 0.127 | 24,994.140 | 9,720,000 | 28,880,000 | 14.440 | 3,280,000 | 0.127 | 1,000,000 | 0.130 |
| 18/07/2025 | 0.116 | 24,825.660 | 25,420,000 | 31,160,000 | 15.580 | 290,000 | 0.113 | 3,840,000 | 0.108 |
| 17/07/2025 | 0.085 | 24,498.950 | 50,770,000 | 27,610,000 | 13.805 | 3,720,000 | 0.089 | 400,000 | 0.085 |
| 16/07/2025 | 0.088 | 24,517.760 | 40,210,000 | 30,930,000 | 15.465 | 4,360,000 | 0.111 | ||
| 15/07/2025 | 0.092 | 24,590.120 | 126,300,000 | 35,290,000 | 17.645 | 9,450,000 | 0.064 | 15,950,000 | 0.079 |
| 14/07/2025 | 0.059 | 24,203.320 | 118,720,000 | 28,790,000 | 14.395 | 7,910,000 | 0.059 | 16,790,000 | 0.055 |
| 11/07/2025 | 0.054 | 24,139.570 | 2,012,520,000 | 19,910,000 | 9.955 | 872,080,000 | 0.056 | 859,470,000 | 0.056 |
| 10/07/2025 | 0.040 | 24,028.370 | 456,350,000 | 32,520,000 | 16.260 | 58,040,000 | 0.036 | 61,160,000 | 0.032 |
| 09/07/2025 | 0.025 | 23,892.320 | 2,211,140,000 | 29,400,000 | 14.700 | 893,230,000 | 0.037 | 875,340,000 | 0.038 |
| 08/07/2025 | 0.053 | 24,148.070 | 5,707,450,000 | 47,290,000 | 23.645 | 2,707,800,000 | 0.040 | 2,755,090,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |