55660 舜光花旗五甲牛Ａ (R 牛证)
按盘价 
0.163 -0.014 (-7.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.177 | 73.150 | 20,000 | 2,480,000 | 4.280 | 10,000 | 0.182 | ||
| 30/07/2025 | 0.183 | 73.900 | 1,090,000 | 2,490,000 | 4.290 | 100,000 | 0.183 | 400,000 | 0.184 |
| 29/07/2025 | 0.221 | 77.650 | 0 | 2,190,000 | 3.780 | ||||
| 28/07/2025 | 0.212 | 76.750 | 660,000 | 2,190,000 | 3.780 | 330,000 | 0.219 | 180,000 | 0.220 |
| 25/07/2025 | 0.209 | 76.650 | 800,000 | 2,340,000 | 4.030 | 480,000 | 0.208 | 170,000 | 0.212 |
| 24/07/2025 | 0.212 | 76.900 | 2,750,000 | 2,650,000 | 4.570 | 1,350,000 | 0.202 | 140,000 | 0.205 |
| 23/07/2025 | 0.193 | 75.000 | 3,770,000 | 3,860,000 | 6.660 | 1,880,000 | 0.191 | 1,410,000 | 0.193 |
| 22/07/2025 | 0.184 | 74.500 | 2,500,000 | 4,330,000 | 7.470 | 800,000 | 0.196 | 1,540,000 | 0.194 |
| 21/07/2025 | 0.200 | 75.650 | 590,000 | 3,590,000 | 6.190 | 10,000 | 0.200 | 530,000 | 0.200 |
| 18/07/2025 | 0.206 | 76.250 | 680,000 | 3,070,000 | 5.290 | 420,000 | 0.206 | ||
| 17/07/2025 | 0.208 | 76.500 | 3,200,000 | 3,490,000 | 6.020 | 350,000 | 0.208 | 190,000 | 0.209 |
| 16/07/2025 | 0.201 | 75.700 | 900,000 | 3,650,000 | 6.290 | 400,000 | 0.203 | 500,000 | 0.202 |
| 15/07/2025 | 0.203 | 75.900 | 8,600,000 | 3,550,000 | 6.120 | 6,940,000 | 0.208 | 1,330,000 | 0.204 |
| 14/07/2025 | 0.191 | 74.500 | 980,000 | 9,160,000 | 15.790 | 890,000 | 0.183 | ||
| 11/07/2025 | 0.190 | 74.600 | 4,960,000 | 10,050,000 | 17.330 | 2,390,000 | 0.197 | 240,000 | 0.200 |
| 10/07/2025 | 0.199 | 75.450 | 28,980,000 | 12,200,000 | 21.030 | 10,090,000 | 0.198 | 9,020,000 | 0.195 |
| 09/07/2025 | 0.153 | 71.100 | 7,410,000 | 13,270,000 | 22.880 | 1,530,000 | 0.157 | 1,850,000 | 0.156 |
| 08/07/2025 | 0.154 | 71.200 | 4,440,000 | 12,950,000 | 22.330 | 1,810,000 | 0.156 | 940,000 | 0.148 |
| 07/07/2025 | 0.126 | 68.500 | 1,170,000 | 13,820,000 | 23.830 | 80,000 | 0.116 | ||
| 04/07/2025 | 0.132 | 68.900 | 2,680,000 | 13,740,000 | 23.690 | 530,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |