55656 恒指法巴九五熊Ｏ (R 熊证)
按盘价 
0.147 +0.054 (+58.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 24,613.270 | 11,040,000 | 13,300,000 | 6.650 | 1,760,000 | 0.109 | 6,680,000 | 0.093 |
| 29/09/2026 | 0.100 | 24,523.570 | 11,970,000 | 8,380,000 | 4.190 | 4,560,000 | 0.099 | 1,140,000 | 0.094 |
| 28/09/2026 | 0.085 | 24,642.510 | 17,790,000 | 11,800,000 | 5.900 | 2,300,000 | 0.085 | 8,650,000 | 0.082 |
| 25/09/2026 | 0.099 | 24,510.090 | 16,720,000 | 5,450,000 | 2.725 | 9,190,000 | 0.110 | 1,940,000 | 0.102 |
| 24/09/2026 | 0.078 | 24,761.130 | 43,060,000 | 12,700,000 | 6.350 | 8,210,000 | 0.083 | 5,020,000 | 0.081 |
| 23/09/2026 | 0.074 | 24,834.120 | 82,150,000 | 15,890,000 | 7.945 | 21,990,000 | 0.068 | 7,270,000 | 0.059 |
| 22/09/2026 | 0.053 | 25,087.750 | 97,850,000 | 30,610,000 | 15.305 | 3,650,000 | 0.053 | 22,240,000 | 0.050 |
| 21/09/2026 | 0.058 | 25,042.710 | 22,440,000 | 12,020,000 | 6.010 | 3,760,000 | 0.063 | 6,620,000 | 0.066 |
| 18/09/2026 | 0.080 | 24,750.780 | 12,940,000 | 9,160,000 | 4.580 | 1,070,000 | 0.079 | 5,620,000 | 0.077 |
| 17/09/2026 | 0.094 | 24,604.290 | 4,430,000 | 4,610,000 | 2.305 | 620,000 | 0.102 | 160,000 | 0.100 |
| 16/09/2026 | 0.083 | 24,713.780 | 3,910,000 | 5,070,000 | 2.535 | 1,410,000 | 0.086 | 1,150,000 | 0.083 |
| 15/09/2026 | 0.088 | 24,667.240 | 9,060,000 | 5,330,000 | 2.665 | 1,400,000 | 0.076 | 3,550,000 | 0.078 |
| 14/09/2026 | 0.070 | 24,917.600 | 3,890,000 | 3,180,000 | 1.590 | 530,000 | 0.069 | 2,050,000 | 0.074 |
| 11/09/2026 | 0.077 | 24,805.630 | 4,920,000 | 1,660,000 | 0.830 | 1,240,000 | 0.076 | 2,900,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |