55647 恒指摩通七甲熊５ (R 熊证)
按盘价 
0.160 +0.028 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 24,773.330 | 117,210,000 | 12,880,000 | 6.440 | 19,440,000 | 0.119 | 570,000 | 0.131 |
| 30/07/2025 | 0.095 | 25,176.930 | 220,950,000 | 31,750,000 | 15.875 | 26,160,000 | 0.088 | 15,100,000 | 0.077 |
| 29/07/2025 | 0.063 | 25,524.450 | 153,080,000 | 42,810,000 | 21.405 | 7,650,000 | 0.078 | 7,740,000 | 0.075 |
| 28/07/2025 | 0.056 | 25,562.130 | 4,817,070,000 | 42,720,000 | 21.360 | 2,272,140,000 | 0.050 | 2,273,040,000 | 0.049 |
| 25/07/2025 | 0.074 | 25,388.350 | 369,790,000 | 41,820,000 | 20.910 | 84,440,000 | 0.057 | 78,720,000 | 0.056 |
| 24/07/2025 | 0.046 | 25,667.180 | 5,308,980,000 | 47,540,000 | 23.770 | 2,517,930,000 | 0.047 | 2,520,990,000 | 0.047 |
| 23/07/2025 | 0.058 | 25,538.070 | 184,390,000 | 44,480,000 | 22.240 | 5,260,000 | 0.063 | 32,300,000 | 0.069 |
| 22/07/2025 | 0.101 | 25,130.030 | 46,950,000 | 17,440,000 | 8.720 | 1,110,000 | 0.101 | 7,810,000 | 0.104 |
| 21/07/2025 | 0.114 | 24,994.140 | 18,840,000 | 10,740,000 | 5.370 | 1,210,000 | 0.120 | 10,340,000 | 0.116 |
| 18/07/2025 | 0.129 | 24,825.660 | 930,000 | 1,610,000 | 0.805 | 230,000 | 0.137 | 680,000 | 0.141 |
| 17/07/2025 | 0.162 | 24,498.950 | 910,000 | 1,160,000 | 0.580 | 830,000 | 0.153 | 80,000 | 0.153 |
| 16/07/2025 | 0.161 | 24,517.760 | 3,100,000 | 1,910,000 | 0.955 | 950,000 | 0.149 | 2,100,000 | 0.145 |
| 15/07/2025 | 0.158 | 24,590.120 | 1,130,000 | 760,000 | 0.380 | 610,000 | 0.163 | 520,000 | 0.166 |
| 14/07/2025 | 0.191 | 24,203.320 | 20,000 | 850,000 | 0.425 | 20,000 | 0.200 | ||
| 11/07/2025 | 0.198 | 24,139.570 | 1,290,000 | 870,000 | 0.435 | 480,000 | 0.189 | 800,000 | 0.184 |
| 10/07/2025 | 0.213 | 24,028.370 | 230,000 | 550,000 | 0.275 | 30,000 | 0.231 | 200,000 | 0.219 |
| 09/07/2025 | 0.225 | 23,892.320 | 800,000 | 380,000 | 0.190 | 730,000 | 0.220 | 70,000 | 0.229 |
| 08/07/2025 | 0.199 | 24,148.070 | 1,880,000 | 1,040,000 | 0.520 | 700,000 | 0.211 | 1,180,000 | 0.211 |
| 07/07/2025 | 0.230 | 23,887.830 | 2,440,000 | 560,000 | 0.280 | 1,240,000 | 0.236 | 1,200,000 | 0.235 |
| 04/07/2025 | 0.224 | 23,916.060 | 350,000 | 600,000 | 0.300 | 60,000 | 0.239 | 290,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |