55647 恒指法巴九五熊Ｌ (R 熊证)
按盘价 
0.126 +0.054 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.072 | 24,613.270 | 40,110,000 | 21,000,000 | 10.500 | 5,130,000 | 0.077 | 13,240,000 | 0.076 |
| 29/09/2026 | 0.080 | 24,523.570 | 78,990,000 | 12,890,000 | 6.445 | 35,720,000 | 0.077 | 14,400,000 | 0.075 |
| 28/09/2026 | 0.065 | 24,642.510 | 103,470,000 | 34,210,000 | 17.105 | 20,280,000 | 0.067 | 49,090,000 | 0.064 |
| 25/09/2026 | 0.079 | 24,510.090 | 122,880,000 | 5,400,000 | 2.700 | 39,730,000 | 0.086 | 18,050,000 | 0.091 |
| 24/09/2026 | 0.058 | 24,761.130 | 88,500,000 | 27,080,000 | 13.540 | 22,810,000 | 0.063 | 45,580,000 | 0.061 |
| 23/09/2026 | 0.054 | 24,834.120 | 39,750,000 | 4,310,000 | 2.155 | 10,210,000 | 0.052 | 150,000 | 0.054 |
| 22/09/2026 | 0.032 | 25,087.750 | 188,610,000 | 14,370,000 | 7.185 | 41,110,000 | 0.026 | 39,290,000 | 0.026 |
| 21/09/2026 | 0.037 | 25,042.710 | 75,020,000 | 16,190,000 | 8.095 | 21,150,000 | 0.046 | 18,170,000 | 0.048 |
| 18/09/2026 | 0.059 | 24,750.780 | 120,710,000 | 19,170,000 | 9.585 | 31,500,000 | 0.058 | 37,130,000 | 0.056 |
| 17/09/2026 | 0.073 | 24,604.290 | 184,690,000 | 13,540,000 | 6.770 | 44,940,000 | 0.079 | 32,480,000 | 0.078 |
| 16/09/2026 | 0.063 | 24,713.780 | 102,580,000 | 26,000,000 | 13.000 | 35,020,000 | 0.065 | 33,110,000 | 0.066 |
| 15/09/2026 | 0.069 | 24,667.240 | 174,630,000 | 27,910,000 | 13.955 | 55,460,000 | 0.057 | 48,860,000 | 0.057 |
| 14/09/2026 | 0.048 | 24,917.600 | 223,430,000 | 34,510,000 | 17.255 | 51,920,000 | 0.050 | 62,910,000 | 0.057 |
| 11/09/2026 | 0.056 | 24,805.630 | 100,690,000 | 23,520,000 | 11.760 | 13,900,000 | 0.057 | 37,420,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |