55644 恒指摩通七甲熊Ｚ (R 熊证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.233 | 24,773.330 | 1,150,000 | 340,000 | 0.170 | 1,150,000 | 0.227 | ||
| 30/07/2025 | 0.194 | 25,176.930 | 790,000 | 1,490,000 | 0.745 | 590,000 | 0.184 | 200,000 | 0.171 |
| 29/07/2025 | 0.162 | 25,524.450 | 2,110,000 | 1,880,000 | 0.940 | 1,080,000 | 0.178 | 1,030,000 | 0.179 |
| 28/07/2025 | 0.157 | 25,562.130 | 13,140,000 | 1,930,000 | 0.965 | 7,040,000 | 0.156 | 5,560,000 | 0.151 |
| 25/07/2025 | 0.174 | 25,388.350 | 16,250,000 | 3,410,000 | 1.705 | 9,660,000 | 0.160 | 3,490,000 | 0.161 |
| 24/07/2025 | 0.147 | 25,667.180 | 29,590,000 | 9,580,000 | 4.790 | 10,460,000 | 0.148 | 19,130,000 | 0.146 |
| 23/07/2025 | 0.165 | 25,538.070 | 620,000 | 910,000 | 0.455 | 150,000 | 0.179 | 470,000 | 0.178 |
| 22/07/2025 | 0.210 | 25,130.030 | 100,000 | 590,000 | 0.295 | 50,000 | 0.216 | 50,000 | 0.210 |
| 21/07/2025 | 0.225 | 24,994.140 | 0 | 590,000 | 0.295 | ||||
| 18/07/2025 | 0.237 | 24,825.660 | 300,000 | 590,000 | 0.295 | 10,000 | 0.236 | 290,000 | 0.238 |
| 17/07/2025 | 0.270 | 24,498.950 | 130,000 | 310,000 | 0.155 | 120,000 | 0.260 | 10,000 | 0.270 |
| 16/07/2025 | 0.260 | 24,517.760 | 430,000 | 420,000 | 0.210 | 160,000 | 0.255 | 270,000 | 0.242 |
| 15/07/2025 | 0.265 | 24,590.120 | 480,000 | 310,000 | 0.155 | 160,000 | 0.281 | 320,000 | 0.266 |
| 14/07/2025 | 0.300 | 24,203.320 | 0 | 150,000 | 0.075 | ||||
| 11/07/2025 | 0.300 | 24,139.570 | 180,000 | 150,000 | 0.075 | 90,000 | 0.289 | 90,000 | 0.285 |
| 10/07/2025 | 0.320 | 24,028.370 | 0 | 150,000 | 0.075 | ||||
| 09/07/2025 | 0.325 | 23,892.320 | 0 | 150,000 | 0.075 | ||||
| 08/07/2025 | 0.305 | 24,148.070 | 0 | 150,000 | 0.075 | ||||
| 07/07/2025 | 0.330 | 23,887.830 | 0 | 150,000 | 0.075 | ||||
| 04/07/2025 | 0.320 | 23,916.060 | 0 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |