55642 恒指摩通七甲熊８ (R 熊证)
按盘价 
0.210 +0.028 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.182 | 24,773.330 | 9,240,000 | 2,030,000 | 1.015 | 5,080,000 | 0.174 | 1,250,000 | 0.174 |
| 30/07/2025 | 0.144 | 25,176.930 | 19,380,000 | 5,860,000 | 2.930 | 12,520,000 | 0.132 | 5,340,000 | 0.133 |
| 29/07/2025 | 0.113 | 25,524.450 | 19,410,000 | 13,040,000 | 6.520 | 11,550,000 | 0.127 | 2,430,000 | 0.125 |
| 28/07/2025 | 0.107 | 25,562.130 | 18,780,000 | 22,160,000 | 11.080 | 800,000 | 0.108 | 2,380,000 | 0.108 |
| 25/07/2025 | 0.123 | 25,388.350 | 28,650,000 | 20,580,000 | 10.290 | 7,220,000 | 0.110 | 60,000 | 0.108 |
| 24/07/2025 | 0.096 | 25,667.180 | 44,460,000 | 27,740,000 | 13.870 | 1,150,000 | 0.105 | 22,360,000 | 0.094 |
| 23/07/2025 | 0.110 | 25,538.070 | 8,530,000 | 6,530,000 | 3.265 | 760,000 | 0.127 | 6,710,000 | 0.118 |
| 22/07/2025 | 0.153 | 25,130.030 | 720,000 | 580,000 | 0.290 | 350,000 | 0.155 | 370,000 | 0.149 |
| 21/07/2025 | 0.167 | 24,994.140 | 760,000 | 560,000 | 0.280 | 350,000 | 0.171 | 410,000 | 0.167 |
| 18/07/2025 | 0.184 | 24,825.660 | 900,000 | 500,000 | 0.250 | 440,000 | 0.193 | 460,000 | 0.188 |
| 17/07/2025 | 0.216 | 24,498.950 | 440,000 | 480,000 | 0.240 | 430,000 | 0.216 | 10,000 | 0.204 |
| 16/07/2025 | 0.214 | 24,517.760 | 1,200,000 | 900,000 | 0.450 | 380,000 | 0.194 | 820,000 | 0.197 |
| 15/07/2025 | 0.212 | 24,590.120 | 1,420,000 | 460,000 | 0.230 | 670,000 | 0.222 | 750,000 | 0.222 |
| 14/07/2025 | 0.246 | 24,203.320 | 20,000 | 380,000 | 0.190 | 20,000 | 0.255 | ||
| 11/07/2025 | 0.250 | 24,139.570 | 220,000 | 400,000 | 0.200 | 70,000 | 0.246 | 150,000 | 0.231 |
| 10/07/2025 | 0.270 | 24,028.370 | 0 | 320,000 | 0.160 | ||||
| 09/07/2025 | 0.280 | 23,892.320 | 50,000 | 320,000 | 0.160 | 50,000 | 0.280 | ||
| 08/07/2025 | 0.255 | 24,148.070 | 0 | 370,000 | 0.185 | ||||
| 07/07/2025 | 0.280 | 23,887.830 | 0 | 370,000 | 0.185 | ||||
| 04/07/2025 | 0.280 | 23,916.060 | 50,000 | 370,000 | 0.185 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |