55634 恒指华泰八乙熊Ｅ (R 熊证)
按盘价 
0.152 +0.062 (+68.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.090 | 24,613.270 | 870,000 | 1,910,000 | 1.273 | 130,000 | 0.098 | 730,000 | 0.097 |
| 29/09/2026 | 0.100 | 24,523.570 | 3,710,000 | 1,310,000 | 0.873 | 3,340,000 | 0.099 | ||
| 28/09/2026 | 0.084 | 24,642.510 | 63,270,000 | 4,650,000 | 3.100 | 22,100,000 | 0.079 | 25,180,000 | 0.079 |
| 25/09/2026 | 0.101 | 24,510.090 | 6,000,000 | 1,570,000 | 1.047 | 4,250,000 | 0.110 | ||
| 24/09/2026 | 0.075 | 24,761.130 | 45,490,000 | 5,820,000 | 3.880 | 18,220,000 | 0.082 | 16,360,000 | 0.081 |
| 23/09/2026 | 0.071 | 24,834.120 | 49,470,000 | 7,680,000 | 5.120 | 23,020,000 | 0.063 | 14,440,000 | 0.063 |
| 22/09/2026 | 0.048 | 25,087.750 | 1,241,680,000 | 16,260,000 | 10.840 | 592,730,000 | 0.047 | 591,530,000 | 0.047 |
| 21/09/2026 | 0.054 | 25,042.710 | 336,470,000 | 17,460,000 | 11.640 | 151,610,000 | 0.066 | 158,640,000 | 0.066 |
| 18/09/2026 | 0.079 | 24,750.780 | 250,860,000 | 10,430,000 | 6.953 | 106,880,000 | 0.074 | 115,480,000 | 0.074 |
| 17/09/2026 | 0.095 | 24,604.290 | 2,270,000 | 1,830,000 | 1.220 | 890,000 | 0.100 | ||
| 16/09/2026 | 0.083 | 24,713.780 | 29,450,000 | 2,720,000 | 1.813 | 10,900,000 | 0.084 | 12,370,000 | 0.084 |
| 15/09/2026 | 0.088 | 24,667.240 | 9,190,000 | 1,250,000 | 0.833 | 5,440,000 | 0.077 | 250,000 | 0.083 |
| 14/09/2026 | 0.066 | 24,917.600 | 611,630,000 | 6,440,000 | 4.293 | 300,550,000 | 0.081 | 305,810,000 | 0.081 |
| 11/09/2026 | 0.076 | 24,805.630 | 769,450,000 | 1,180,000 | 0.787 | 377,020,000 | 0.096 | 378,200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |