55633 腾讯摩通六一牛Ｘ (R 牛证)
按盘价 
0.093 -0.035 (-27.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 550.000 | 12,485,000 | 42,800,000 | 42.800 | 2,280,000 | 0.131 | 3,080,000 | 0.131 |
| 30/07/2025 | 0.121 | 549.000 | 11,650,000 | 42,000,000 | 42.000 | 3,995,000 | 0.131 | 4,320,000 | 0.133 |
| 29/07/2025 | 0.137 | 555.000 | 24,315,000 | 41,675,000 | 41.675 | 8,455,000 | 0.130 | 5,095,000 | 0.123 |
| 28/07/2025 | 0.138 | 555.500 | 17,560,000 | 45,035,000 | 45.035 | 8,410,000 | 0.137 | 4,395,000 | 0.132 |
| 25/07/2025 | 0.127 | 550.500 | 17,770,000 | 49,050,000 | 49.050 | 3,640,000 | 0.127 | 6,785,000 | 0.127 |
| 24/07/2025 | 0.140 | 557.000 | 26,150,000 | 45,905,000 | 45.905 | 8,145,000 | 0.136 | 4,000,000 | 0.132 |
| 23/07/2025 | 0.129 | 552.000 | 72,440,000 | 50,050,000 | 50.050 | 35,875,000 | 0.114 | 6,250,000 | 0.117 |
| 22/07/2025 | 0.075 | 526.000 | 27,860,000 | 79,675,000 | 79.675 | 7,555,000 | 0.071 | 320,000 | 0.065 |
| 21/07/2025 | 0.063 | 521.500 | 50,420,000 | 86,910,000 | 86.910 | 13,480,000 | 0.061 | 11,745,000 | 0.055 |
| 18/07/2025 | 0.060 | 519.000 | 70,310,000 | 88,645,000 | 88.645 | 6,655,000 | 0.062 | 21,630,000 | 0.062 |
| 17/07/2025 | 0.057 | 517.000 | 103,050,000 | 73,670,000 | 73.670 | 24,555,000 | 0.055 | 26,950,000 | 0.058 |
| 16/07/2025 | 0.057 | 516.500 | 138,395,000 | 71,275,000 | 71.275 | 16,050,000 | 0.070 | 56,490,000 | 0.068 |
| 15/07/2025 | 0.057 | 517.500 | 59,550,000 | 30,835,000 | 30.835 | 5,110,000 | 0.049 | 33,955,000 | 0.041 |
| 14/07/2025 | 0.025 | 500.000 | 15,340,000 | 1,990,000 | 1.990 | 9,755,000 | 0.020 | 4,470,000 | 0.022 |
| 11/07/2025 | 0.018 | 496.600 | 25,675,000 | 7,275,000 | 7.275 | 5,430,000 | 0.024 | 12,215,000 | 0.032 |
| 10/07/2025 | 0.016 | 496.600 | 1,470,000 | 490,000 | 0.490 | 1,310,000 | 0.013 | 160,000 | 0.019 |
| 09/07/2025 | 0.018 | 497.600 | 5,800,000 | 1,640,000 | 1.640 | 2,250,000 | 0.017 | 3,130,000 | 0.022 |
| 08/07/2025 | 0.034 | 504.500 | 6,100,000 | 760,000 | 0.760 | 2,645,000 | 0.030 | 3,405,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |