55627 小米法兴八十熊Ａ (R 熊证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 25.240 | 540,000 | 2,560,000 | 0.883 | 120,000 | 0.031 | 220,000 | 0.032 |
| 29/09/2026 | 0.031 | 25.200 | 1,840,000 | 2,460,000 | 0.848 | 1,840,000 | 0.031 | ||
| 28/09/2026 | 0.026 | 25.860 | 3,560,000 | 4,300,000 | 1.483 | 1,140,000 | 0.029 | 2,420,000 | 0.026 |
| 25/09/2026 | 0.026 | 25.900 | 3,960,000 | 3,020,000 | 1.041 | 1,560,000 | 0.028 | ||
| 24/09/2026 | 0.021 | 26.580 | 7,940,000 | 1,460,000 | 0.503 | 4,400,000 | 0.023 | 2,940,000 | 0.023 |
| 23/09/2026 | 0.023 | 26.180 | 80,000 | 2,920,000 | 1.007 | 20,000 | 0.016 | 60,000 | 0.019 |
| 22/09/2026 | 0.017 | 27.200 | 4,040,000 | 2,880,000 | 0.993 | 1,000,000 | 0.014 | 2,700,000 | 0.015 |
| 21/09/2026 | 0.014 | 27.580 | 2,160,000 | 1,180,000 | 0.407 | 640,000 | 0.015 | 1,160,000 | 0.015 |
| 18/09/2026 | 0.024 | 26.400 | 20,000 | 660,000 | 0.228 | 20,000 | 0.025 | ||
| 17/09/2026 | 0.024 | 26.140 | 200,000 | 680,000 | 0.234 | 120,000 | 0.024 | 80,000 | 0.028 |
| 16/09/2026 | 0.025 | 26.180 | 1,880,000 | 720,000 | 0.248 | 860,000 | 0.024 | 760,000 | 0.025 |
| 15/09/2026 | 0.021 | 26.500 | 4,700,000 | 820,000 | 0.283 | 1,780,000 | 0.018 | 1,820,000 | 0.019 |
| 14/09/2026 | 0.017 | 27.160 | 1,980,000 | 780,000 | 0.269 | 520,000 | 0.018 | 960,000 | 0.019 |
| 11/09/2026 | 0.023 | 26.360 | 380,000 | 340,000 | 0.117 | 20,000 | 0.027 | 360,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |