55625 中芯法兴八十熊Ａ (R 熊证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 60.650 | 500,000 | 1,900,000 | 1.000 | 300,000 | 0.042 | 100,000 | 0.043 |
| 29/09/2026 | 0.039 | 61.050 | 2,200,000 | 2,100,000 | 1.105 | 1,500,000 | 0.041 | ||
| 28/09/2026 | 0.040 | 61.050 | 5,100,000 | 3,600,000 | 1.895 | 600,000 | 0.040 | 3,000,000 | 0.038 |
| 25/09/2026 | 0.031 | 63.350 | 300,000 | 1,200,000 | 0.632 | 300,000 | 0.035 | ||
| 24/09/2026 | 0.030 | 63.800 | 4,600,000 | 1,500,000 | 0.789 | 2,100,000 | 0.032 | 300,000 | 0.033 |
| 23/09/2026 | 0.030 | 63.800 | 8,000,000 | 3,300,000 | 1.737 | 2,900,000 | 0.029 | 3,900,000 | 0.029 |
| 22/09/2026 | 0.029 | 64.300 | 9,200,000 | 2,300,000 | 1.211 | 3,500,000 | 0.025 | 5,300,000 | 0.024 |
| 21/09/2026 | 0.023 | 65.600 | 300,000 | 500,000 | 0.263 | 300,000 | 0.022 | ||
| 18/09/2026 | 0.025 | 65.150 | 8,000,000 | 800,000 | 0.421 | 3,900,000 | 0.029 | 3,300,000 | 0.030 |
| 17/09/2026 | 0.036 | 62.400 | 1,800,000 | 1,400,000 | 0.737 | 200,000 | 0.037 | 1,100,000 | 0.036 |
| 16/09/2026 | 0.031 | 63.650 | 1,000,000 | 500,000 | 0.263 | 800,000 | 0.038 | 200,000 | 0.035 |
| 15/09/2026 | 0.041 | 60.750 | 1,900,000 | 1,100,000 | 0.579 | 700,000 | 0.038 | 300,000 | 0.035 |
| 14/09/2026 | 0.040 | 61.300 | 1,300,000 | 1,500,000 | 0.789 | 1,200,000 | 0.041 | ||
| 11/09/2026 | 0.034 | 63.150 | 500,000 | 300,000 | 0.158 | 100,000 | 0.038 | 400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |