55622 恒指法兴九二熊８ (R 熊证)
按盘价 
0.129 +0.060 (+86.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 24,613.270 | 79,170,000 | 22,290,000 | 7.430 | 19,420,000 | 0.076 | 26,620,000 | 0.076 |
| 29/09/2026 | 0.077 | 24,523.570 | 47,990,000 | 15,090,000 | 5.030 | 7,340,000 | 0.078 | 50,000 | 0.073 |
| 28/09/2026 | 0.063 | 24,642.510 | 78,140,000 | 22,380,000 | 7.460 | 3,980,000 | 0.064 | 17,630,000 | 0.061 |
| 25/09/2026 | 0.077 | 24,510.090 | 133,230,000 | 8,730,000 | 2.910 | 36,350,000 | 0.087 | 2,570,000 | 0.088 |
| 24/09/2026 | 0.054 | 24,761.130 | 238,780,000 | 42,510,000 | 14.170 | 45,270,000 | 0.059 | 14,380,000 | 0.058 |
| 23/09/2026 | 0.050 | 24,834.120 | 400,360,000 | 73,400,000 | 24.467 | 162,100,000 | 0.043 | 15,020,000 | 0.047 |
| 22/09/2026 | 0.027 | 25,087.750 | 930,670,000 | 220,480,000 | 73.493 | 217,490,000 | 0.026 | 214,560,000 | 0.026 |
| 21/09/2026 | 0.032 | 25,042.710 | 372,030,000 | 223,410,000 | 74.470 | 59,730,000 | 0.038 | 114,660,000 | 0.046 |
| 18/09/2026 | 0.055 | 24,750.780 | 380,880,000 | 168,480,000 | 56.160 | 62,590,000 | 0.055 | 182,880,000 | 0.053 |
| 17/09/2026 | 0.070 | 24,604.290 | 347,290,000 | 48,190,000 | 16.063 | 194,640,000 | 0.087 | 17,000,000 | 0.072 |
| 16/09/2026 | 0.060 | 24,713.780 | 342,560,000 | 225,830,000 | 75.277 | 47,380,000 | 0.064 | 75,360,000 | 0.061 |
| 15/09/2026 | 0.063 | 24,667.240 | 464,650,000 | 197,850,000 | 65.950 | 132,500,000 | 0.051 | 42,460,000 | 0.046 |
| 14/09/2026 | 0.043 | 24,917.600 | 515,550,000 | 287,890,000 | 95.963 | 12,400,000 | 0.044 | 68,350,000 | 0.054 |
| 11/09/2026 | 0.052 | 24,805.630 | 7,738,920,000 | 231,940,000 | 77.313 | 3,492,050,000 | 0.071 | 3,723,990,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |