55609 恒指汇丰八九牛Ｎ (R 牛证)
按盘价 
0.077 -0.073 (-48.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.150 | 24,613.270 | 0 | 230,000 | 0.120 | ||||
| 29/09/2026 | 0.139 | 24,523.570 | 0 | 230,000 | 0.120 | ||||
| 28/09/2026 | 0.161 | 24,642.510 | 0 | 230,000 | 0.120 | ||||
| 25/09/2026 | 0.142 | 24,510.090 | 190,000 | 230,000 | 0.120 | 190,000 | 0.122 | ||
| 24/09/2026 | 0.170 | 24,761.130 | 0 | 40,000 | 0.020 | ||||
| 23/09/2026 | 0.175 | 24,834.120 | 0 | 40,000 | 0.020 | ||||
| 22/09/2026 | 0.200 | 25,087.750 | 0 | 40,000 | 0.020 | ||||
| 21/09/2026 | 0.194 | 25,042.710 | 0 | 40,000 | 0.020 | ||||
| 18/09/2026 | 0.166 | 24,750.780 | 0 | 40,000 | 0.020 | ||||
| 17/09/2026 | 0.149 | 24,604.290 | 0 | 40,000 | 0.020 | ||||
| 16/09/2026 | 0.160 | 24,713.780 | 0 | 40,000 | 0.020 | ||||
| 15/09/2026 | 0.156 | 24,667.240 | 0 | 40,000 | 0.020 | ||||
| 14/09/2026 | 0.179 | 24,917.600 | 0 | 40,000 | 0.020 | ||||
| 11/09/2026 | 0.169 | 24,805.630 | 600,000 | 40,000 | 0.020 | 300,000 | 0.171 | 300,000 | 0.169 |
| 10/09/2026 | 0.184 | 24,954.470 | 0 | 40,000 | 0.020 | ||||
| 09/09/2026 | 0.213 | 25,274.960 | 0 | 40,000 | 0.020 | ||||
| 08/09/2026 | 0.218 | 25,317.180 | 0 | 40,000 | 0.020 | ||||
| 07/09/2026 | 0.226 | 25,413.120 | 0 | 40,000 | 0.020 | ||||
| 04/09/2026 | 0.250 | 25,650.870 | 0 | 40,000 | 0.020 | ||||
| 03/09/2026 | 0.201 | 25,213.310 | 800,000 | 40,000 | 0.020 | 400,000 | 0.209 | 400,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |