55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.120 -0.022 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 73.400 | 3,180,000 | 2,122,000 | 3.540 | 1,756,000 | 0.142 | 1,216,000 | 0.144 |
| 30/07/2025 | 0.152 | 74.250 | 10,172,000 | 2,662,000 | 4.440 | 6,814,000 | 0.149 | 2,884,000 | 0.150 |
| 29/07/2025 | 0.156 | 74.800 | 8,094,000 | 6,592,000 | 10.990 | 1,742,000 | 0.152 | 4,752,000 | 0.155 |
| 28/07/2025 | 0.147 | 74.050 | 27,286,000 | 3,582,000 | 5.970 | 10,648,000 | 0.148 | 13,116,000 | 0.146 |
| 25/07/2025 | 0.115 | 70.550 | 6,272,000 | 1,114,000 | 1.860 | 2,890,000 | 0.117 | 2,732,000 | 0.116 |
| 24/07/2025 | 0.121 | 71.300 | 6,160,000 | 1,272,000 | 2.120 | 2,894,000 | 0.120 | 2,688,000 | 0.119 |
| 23/07/2025 | 0.121 | 71.250 | 8,094,000 | 1,478,000 | 2.460 | 3,988,000 | 0.114 | 3,996,000 | 0.116 |
| 22/07/2025 | 0.102 | 69.350 | 1,548,000 | 1,470,000 | 2.450 | 744,000 | 0.104 | 804,000 | 0.103 |
| 21/07/2025 | 0.102 | 69.350 | 2,232,000 | 1,410,000 | 2.350 | 938,000 | 0.098 | 1,068,000 | 0.097 |
| 18/07/2025 | 0.096 | 68.800 | 1,312,000 | 1,280,000 | 2.130 | 606,000 | 0.095 | 500,000 | 0.097 |
| 17/07/2025 | 0.087 | 67.650 | 10,000 | 1,386,000 | 2.310 | 10,000 | 0.090 | ||
| 16/07/2025 | 0.091 | 67.950 | 1,688,000 | 1,376,000 | 2.290 | 750,000 | 0.096 | 938,000 | 0.098 |
| 15/07/2025 | 0.099 | 68.950 | 600,000 | 1,188,000 | 1.980 | 300,000 | 0.095 | 300,000 | 0.096 |
| 14/07/2025 | 0.094 | 68.250 | 2,322,000 | 1,188,000 | 1.980 | 1,120,000 | 0.099 | 1,002,000 | 0.102 |
| 11/07/2025 | 0.107 | 69.650 | 4,158,000 | 1,306,000 | 2.180 | 1,490,000 | 0.110 | 1,706,000 | 0.107 |
| 10/07/2025 | 0.091 | 68.100 | 1,360,000 | 1,090,000 | 1.820 | 600,000 | 0.089 | 760,000 | 0.094 |
| 09/07/2025 | 0.096 | 68.500 | 1,170,000 | 930,000 | 1.550 | 564,000 | 0.098 | 578,000 | 0.093 |
| 08/07/2025 | 0.098 | 68.700 | 600,000 | 916,000 | 1.530 | 250,000 | 0.096 | 250,000 | 0.096 |
| 07/07/2025 | 0.094 | 68.400 | 1,198,000 | 916,000 | 1.530 | 450,000 | 0.096 | 648,000 | 0.097 |
| 04/07/2025 | 0.101 | 69.150 | 5,662,000 | 718,000 | 1.200 | 2,728,000 | 0.101 | 2,450,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |