55603 友邦汇丰七十牛Ｂ
按盘价 
0.231 +0.003 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.228 | 82.500 | 4,510,000 | 2,334,000 | 3.890 | 1,470,000 | 0.227 | 2,950,000 | 0.227 |
| 18/12/2025 | 0.218 | 81.350 | 11,260,000 | 854,000 | 1.420 | 5,400,000 | 0.221 | 5,330,000 | 0.222 |
| 17/12/2025 | 0.216 | 80.950 | 5,802,000 | 924,000 | 1.540 | 2,760,000 | 0.208 | 3,028,000 | 0.209 |
| 16/12/2025 | 0.205 | 79.800 | 746,000 | 656,000 | 1.090 | 546,000 | 0.200 | 200,000 | 0.195 |
| 15/12/2025 | 0.211 | 80.650 | 9,330,000 | 1,002,000 | 1.670 | 4,596,000 | 0.213 | 4,584,000 | 0.212 |
| 12/12/2025 | 0.199 | 79.000 | 1,448,000 | 1,014,000 | 1.690 | 620,000 | 0.199 | 828,000 | 0.195 |
| 11/12/2025 | 0.182 | 77.300 | 0 | 806,000 | 1.340 | ||||
| 10/12/2025 | 0.183 | 77.500 | 800,000 | 806,000 | 1.340 | 400,000 | 0.178 | 400,000 | 0.178 |
| 09/12/2025 | 0.182 | 77.250 | 1,820,000 | 806,000 | 1.340 | 900,000 | 0.184 | 920,000 | 0.188 |
| 08/12/2025 | 0.188 | 77.900 | 1,512,000 | 786,000 | 1.310 | 1,222,000 | 0.197 | 236,000 | 0.199 |
| 05/12/2025 | 0.192 | 78.300 | 4,692,000 | 1,772,000 | 2.950 | 1,750,000 | 0.188 | 2,862,000 | 0.190 |
| 04/12/2025 | 0.198 | 79.000 | 2,264,000 | 660,000 | 1.100 | 1,098,000 | 0.199 | 1,164,000 | 0.200 |
| 03/12/2025 | 0.204 | 79.550 | 262,000 | 594,000 | 0.990 | 192,000 | 0.207 | 20,000 | 0.204 |
| 02/12/2025 | 0.216 | 80.800 | 1,014,000 | 766,000 | 1.280 | 386,000 | 0.214 | 578,000 | 0.214 |
| 01/12/2025 | 0.213 | 80.500 | 4,168,000 | 574,000 | 0.960 | 2,084,000 | 0.217 | 2,084,000 | 0.211 |
| 28/11/2025 | 0.216 | 80.600 | 360,000 | 574,000 | 0.960 | 310,000 | 0.216 | 50,000 | 0.215 |
| 27/11/2025 | 0.229 | 82.050 | 4,862,000 | 834,000 | 1.390 | 2,276,000 | 0.226 | 2,556,000 | 0.224 |
| 26/11/2025 | 0.216 | 80.700 | 1,002,000 | 554,000 | 0.920 | 506,000 | 0.215 | 416,000 | 0.215 |
| 25/11/2025 | 0.201 | 79.250 | 6,226,000 | 644,000 | 1.070 | 3,628,000 | 0.204 | 2,548,000 | 0.205 |
| 24/11/2025 | 0.195 | 79.000 | 1,520,000 | 1,724,000 | 2.870 | 150,000 | 0.190 | 1,350,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |