55595 恒指法兴八乙熊Ｅ (R 熊证)
按盘价 
0.157 +0.062 (+65.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.095 | 24,613.270 | 6,150,000 | 2,540,000 | 1.270 | 2,510,000 | 0.099 | 1,500,000 | 0.102 |
| 29/09/2026 | 0.104 | 24,523.570 | 10,330,000 | 3,550,000 | 1.775 | 2,490,000 | 0.102 | 2,880,000 | 0.104 |
| 28/09/2026 | 0.089 | 24,642.510 | 4,040,000 | 3,160,000 | 1.580 | 1,180,000 | 0.091 | 2,640,000 | 0.091 |
| 25/09/2026 | 0.105 | 24,510.090 | 12,010,000 | 1,700,000 | 0.850 | 5,770,000 | 0.115 | 2,770,000 | 0.117 |
| 24/09/2026 | 0.080 | 24,761.130 | 23,600,000 | 4,700,000 | 2.350 | 10,880,000 | 0.087 | 8,820,000 | 0.084 |
| 23/09/2026 | 0.078 | 24,834.120 | 31,390,000 | 6,760,000 | 3.380 | 8,880,000 | 0.074 | 13,240,000 | 0.073 |
| 22/09/2026 | 0.055 | 25,087.750 | 10,260,000 | 2,400,000 | 1.200 | 2,670,000 | 0.050 | 3,550,000 | 0.052 |
| 21/09/2026 | 0.062 | 25,042.710 | 230,000 | 1,520,000 | 0.760 | 80,000 | 0.076 | 150,000 | 0.071 |
| 18/09/2026 | 0.084 | 24,750.780 | 870,000 | 1,450,000 | 0.725 | 450,000 | 0.081 | 320,000 | 0.082 |
| 17/09/2026 | 0.099 | 24,604.290 | 1,650,000 | 1,580,000 | 0.790 | 890,000 | 0.110 | 560,000 | 0.105 |
| 16/09/2026 | 0.088 | 24,713.780 | 1,940,000 | 1,910,000 | 0.955 | 1,510,000 | 0.092 | 150,000 | 0.088 |
| 15/09/2026 | 0.091 | 24,667.240 | 2,910,000 | 3,270,000 | 1.635 | 1,440,000 | 0.083 | 60,000 | 0.075 |
| 14/09/2026 | 0.072 | 24,917.600 | 8,500,000 | 4,650,000 | 2.325 | 1,920,000 | 0.077 | 1,570,000 | 0.086 |
| 11/09/2026 | 0.083 | 24,805.630 | 5,020,000 | 5,000,000 | 2.500 | 10,000 | 0.095 | 5,010,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |