55585 恒指摩利九二熊８ (R 熊证)
按盘价 
0.132 +0.057 (+76.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.075 | 24,613.270 | 710,000 | 770,000 | 0.367 | 190,000 | 0.089 | 480,000 | 0.079 |
| 29/09/2026 | 0.084 | 24,523.570 | 570,000 | 480,000 | 0.229 | 280,000 | 0.082 | 290,000 | 0.081 |
| 28/09/2026 | 0.068 | 24,642.510 | 2,490,000 | 470,000 | 0.224 | 1,540,000 | 0.065 | 810,000 | 0.065 |
| 25/09/2026 | 0.078 | 24,510.090 | 190,000 | 1,200,000 | 0.571 | 140,000 | 0.090 | ||
| 24/09/2026 | 0.055 | 24,761.130 | 3,160,000 | 1,340,000 | 0.638 | 980,000 | 0.060 | ||
| 23/09/2026 | 0.051 | 24,834.120 | 2,640,000 | 2,320,000 | 1.105 | 900,000 | 0.047 | 200,000 | 0.042 |
| 22/09/2026 | 0.030 | 25,087.750 | 18,800,000 | 3,020,000 | 1.438 | 9,880,000 | 0.021 | 170,000 | 0.030 |
| 21/09/2026 | 0.034 | 25,042.710 | 4,810,000 | 12,730,000 | 6.062 | 510,000 | 0.034 | ||
| 18/09/2026 | 0.056 | 24,750.780 | 5,280,000 | 13,240,000 | 6.305 | 520,000 | 0.055 | ||
| 17/09/2026 | 0.070 | 24,604.290 | 11,380,000 | 13,760,000 | 6.552 | 5,810,000 | 0.081 | 10,000 | 0.074 |
| 16/09/2026 | 0.061 | 24,713.780 | 33,050,000 | 19,560,000 | 9.314 | 8,400,000 | 0.063 | ||
| 15/09/2026 | 0.065 | 24,667.240 | 74,370,000 | 27,960,000 | 13.314 | 8,810,000 | 0.055 | 30,180,000 | 0.054 |
| 14/09/2026 | 0.048 | 24,917.600 | 165,110,000 | 6,590,000 | 3.138 | 65,550,000 | 0.051 | 68,510,000 | 0.051 |
| 11/09/2026 | 0.055 | 24,805.630 | 1,361,290,000 | 3,630,000 | 1.729 | 676,490,000 | 0.075 | 680,120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |