55584 恒指摩利九二熊７ (R 熊证)
按盘价 
0.150 +0.057 (+61.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 24,613.270 | 1,560,000 | 1,920,000 | 1.280 | 450,000 | 0.106 | 1,110,000 | 0.099 |
| 29/09/2026 | 0.101 | 24,523.570 | 206,700,000 | 1,260,000 | 0.840 | 101,430,000 | 0.099 | 102,020,000 | 0.099 |
| 28/09/2026 | 0.087 | 24,642.510 | 20,840,000 | 670,000 | 0.447 | 10,330,000 | 0.085 | 10,490,000 | 0.085 |
| 25/09/2026 | 0.101 | 24,510.090 | 21,400,000 | 510,000 | 0.340 | 10,900,000 | 0.112 | 10,420,000 | 0.112 |
| 24/09/2026 | 0.076 | 24,761.130 | 174,610,000 | 990,000 | 0.660 | 86,080,000 | 0.083 | 86,870,000 | 0.083 |
| 23/09/2026 | 0.072 | 24,834.120 | 1,340,000 | 200,000 | 0.133 | 1,130,000 | 0.071 | 210,000 | 0.068 |
| 22/09/2026 | 0.052 | 25,087.750 | 421,070,000 | 1,120,000 | 0.747 | 208,740,000 | 0.050 | 209,020,000 | 0.050 |
| 21/09/2026 | 0.058 | 25,042.710 | 140,000 | 840,000 | 0.560 | 80,000 | 0.071 | 50,000 | 0.070 |
| 18/09/2026 | 0.078 | 24,750.780 | 2,740,000 | 870,000 | 0.580 | 2,270,000 | 0.076 | 360,000 | 0.074 |
| 17/09/2026 | 0.094 | 24,604.290 | 4,390,000 | 2,780,000 | 1.853 | 600,000 | 0.103 | ||
| 16/09/2026 | 0.085 | 24,713.780 | 152,950,000 | 3,380,000 | 2.253 | 74,550,000 | 0.090 | 77,930,000 | 0.090 |
| 15/09/2026 | 0.088 | 24,667.240 | 16,780,000 | 0 | 0.000 | 8,450,000 | 0.073 | 8,330,000 | 0.072 |
| 14/09/2026 | 0.070 | 24,917.600 | 49,490,000 | 120,000 | 0.080 | 24,680,000 | 0.070 | 24,800,000 | 0.070 |
| 11/09/2026 | 0.079 | 24,805.630 | 440,000 | 0 | 0.000 | 220,000 | 0.095 | 220,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |