55579 恒指瑞银八八熊Ｈ (R 熊证)
按盘价 
0.172 +0.060 (+53.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 24,613.270 | 3,230,000 | 2,180,000 | 1.090 | 1,620,000 | 0.130 | 1,320,000 | 0.114 |
| 29/09/2026 | 0.121 | 24,523.570 | 2,850,000 | 2,480,000 | 1.240 | 1,990,000 | 0.119 | 200,000 | 0.114 |
| 28/09/2026 | 0.107 | 24,642.510 | 21,960,000 | 4,270,000 | 2.140 | 3,940,000 | 0.107 | 7,320,000 | 0.105 |
| 25/09/2026 | 0.121 | 24,510.090 | 3,390,000 | 890,000 | 0.450 | 2,990,000 | 0.130 | ||
| 24/09/2026 | 0.098 | 24,761.130 | 2,710,000 | 3,880,000 | 1.940 | 260,000 | 0.098 | 1,800,000 | 0.098 |
| 23/09/2026 | 0.093 | 24,834.120 | 10,010,000 | 2,340,000 | 1.170 | 8,680,000 | 0.087 | ||
| 22/09/2026 | 0.071 | 25,087.750 | 23,630,000 | 11,020,000 | 5.510 | 6,340,000 | 0.068 | 17,160,000 | 0.066 |
| 21/09/2026 | 0.078 | 25,042.710 | 120,000 | 200,000 | 0.100 | 60,000 | 0.090 | 60,000 | 0.091 |
| 18/09/2026 | 0.100 | 24,750.780 | 640,000 | 200,000 | 0.100 | 220,000 | 0.095 | 420,000 | 0.100 |
| 17/09/2026 | 0.115 | 24,604.290 | 200,000 | 0 | 0.000 | 200,000 | 0.116 | ||
| 16/09/2026 | 0.104 | 24,713.780 | 600,000 | 200,000 | 0.100 | 200,000 | 0.108 | 400,000 | 0.105 |
| 15/09/2026 | 0.107 | 24,667.240 | 390,000 | 0 | 0.000 | 310,000 | 0.101 | 70,000 | 0.096 |
| 14/09/2026 | 0.089 | 24,917.600 | 280,000 | 240,000 | 0.120 | 20,000 | 0.089 | 260,000 | 0.094 |
| 11/09/2026 | 0.097 | 24,805.630 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |