55575 恒指瑞银八八熊９ (R 熊证)
按盘价 
0.132 +0.058 (+78.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 24,613.270 | 7,030,000 | 2,570,000 | 1.290 | 2,410,000 | 0.080 | 1,760,000 | 0.081 |
| 29/09/2026 | 0.081 | 24,523.570 | 15,080,000 | 3,220,000 | 1.610 | 4,770,000 | 0.080 | 1,020,000 | 0.082 |
| 28/09/2026 | 0.066 | 24,642.510 | 47,560,000 | 6,970,000 | 3.480 | 15,570,000 | 0.066 | 17,760,000 | 0.066 |
| 25/09/2026 | 0.080 | 24,510.090 | 79,190,000 | 4,780,000 | 2.390 | 31,780,000 | 0.090 | 9,290,000 | 0.092 |
| 24/09/2026 | 0.057 | 24,761.130 | 76,560,000 | 27,270,000 | 13.630 | 33,520,000 | 0.060 | 17,310,000 | 0.060 |
| 23/09/2026 | 0.052 | 24,834.120 | 51,830,000 | 43,480,000 | 21.740 | 11,210,000 | 0.050 | 11,630,000 | 0.046 |
| 22/09/2026 | 0.031 | 25,087.750 | 131,890,000 | 43,060,000 | 21.530 | 28,170,000 | 0.020 | 57,610,000 | 0.027 |
| 21/09/2026 | 0.036 | 25,042.710 | 62,650,000 | 13,620,000 | 6.810 | 16,780,000 | 0.043 | 19,420,000 | 0.047 |
| 18/09/2026 | 0.058 | 24,750.780 | 40,960,000 | 10,980,000 | 5.490 | 8,090,000 | 0.057 | 7,850,000 | 0.054 |
| 17/09/2026 | 0.073 | 24,604.290 | 51,000,000 | 11,220,000 | 5.610 | 19,870,000 | 0.083 | 1,800,000 | 0.082 |
| 16/09/2026 | 0.062 | 24,713.780 | 124,720,000 | 29,290,000 | 14.640 | 45,600,000 | 0.065 | 26,610,000 | 0.065 |
| 15/09/2026 | 0.067 | 24,667.240 | 167,070,000 | 48,280,000 | 24.140 | 32,430,000 | 0.053 | 38,540,000 | 0.055 |
| 14/09/2026 | 0.047 | 24,917.600 | 225,020,000 | 42,170,000 | 21.090 | 45,270,000 | 0.054 | 51,700,000 | 0.057 |
| 11/09/2026 | 0.055 | 24,805.630 | 5,579,030,000 | 35,740,000 | 17.870 | 2,680,650,000 | 0.074 | 2,716,390,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |