55574 恒指法兴七乙牛Ｊ (R 牛证)
按盘价 
0.085 -0.027 (-24.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 24,773.330 | 520,000 | 1,150,000 | 0.575 | 150,000 | 0.114 | 370,000 | 0.116 |
| 30/07/2025 | 0.150 | 25,176.930 | 0 | 930,000 | 0.465 | ||||
| 29/07/2025 | 0.184 | 25,524.450 | 0 | 930,000 | 0.465 | ||||
| 28/07/2025 | 0.186 | 25,562.130 | 160,000 | 930,000 | 0.465 | 160,000 | 0.180 | ||
| 25/07/2025 | 0.169 | 25,388.350 | 0 | 770,000 | 0.385 | ||||
| 24/07/2025 | 0.198 | 25,667.180 | 390,000 | 770,000 | 0.385 | 390,000 | 0.201 | ||
| 23/07/2025 | 0.184 | 25,538.070 | 1,050,000 | 1,160,000 | 0.580 | 1,050,000 | 0.167 | ||
| 22/07/2025 | 0.145 | 25,130.030 | 440,000 | 2,210,000 | 1.105 | 290,000 | 0.142 | 150,000 | 0.136 |
| 21/07/2025 | 0.131 | 24,994.140 | 1,900,000 | 2,350,000 | 1.175 | 1,580,000 | 0.134 | 220,000 | 0.126 |
| 18/07/2025 | 0.119 | 24,825.660 | 4,340,000 | 3,710,000 | 1.855 | 1,910,000 | 0.113 | 2,430,000 | 0.112 |
| 17/07/2025 | 0.088 | 24,498.950 | 6,660,000 | 3,190,000 | 1.595 | 4,050,000 | 0.091 | 2,300,000 | 0.096 |
| 16/07/2025 | 0.088 | 24,517.760 | 37,060,000 | 4,940,000 | 2.470 | 11,380,000 | 0.106 | 6,780,000 | 0.108 |
| 15/07/2025 | 0.093 | 24,590.120 | 109,280,000 | 9,540,000 | 4.770 | 19,770,000 | 0.070 | 11,590,000 | 0.075 |
| 14/07/2025 | 0.058 | 24,203.320 | 78,630,000 | 17,720,000 | 8.860 | 11,850,000 | 0.051 | 15,150,000 | 0.056 |
| 11/07/2025 | 0.052 | 24,139.570 | 165,280,000 | 14,420,000 | 7.210 | 29,160,000 | 0.078 | 37,510,000 | 0.075 |
| 10/07/2025 | 0.040 | 24,028.370 | 87,400,000 | 6,070,000 | 3.035 | 19,270,000 | 0.030 | 19,450,000 | 0.029 |
| 09/07/2025 | 0.026 | 23,892.320 | 169,050,000 | 5,890,000 | 2.945 | 52,760,000 | 0.028 | 55,620,000 | 0.034 |
| 08/07/2025 | 0.053 | 24,148.070 | 102,570,000 | 3,030,000 | 1.515 | 25,630,000 | 0.041 | 28,660,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |