55563 小米瑞银七二牛Ｈ (R 牛证)
按盘价 
0.019 -0.012 (-38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 25.240 | 11,780,000 | 11,520,000 | 9.600 | 3,180,000 | 0.029 | 6,260,000 | 0.029 |
| 29/09/2026 | 0.032 | 25.200 | 6,720,000 | 8,440,000 | 7.030 | 2,720,000 | 0.030 | 4,000,000 | 0.031 |
| 28/09/2026 | 0.037 | 25.860 | 1,780,000 | 7,160,000 | 5.970 | 1,100,000 | 0.039 | ||
| 25/09/2026 | 0.038 | 25.900 | 6,540,000 | 8,260,000 | 6.880 | 1,960,000 | 0.037 | 4,200,000 | 0.036 |
| 24/09/2026 | 0.046 | 26.580 | 900,000 | 6,020,000 | 5.020 | 900,000 | 0.046 | ||
| 23/09/2026 | 0.042 | 26.180 | 60,000 | 5,120,000 | 4.270 | 60,000 | 0.042 | ||
| 22/09/2026 | 0.052 | 27.200 | 60,000 | 5,060,000 | 4.220 | 60,000 | 0.055 | ||
| 21/09/2026 | 0.054 | 27.580 | 5,000,000 | 5,000,000 | 4.170 | 5,000,000 | 0.052 | ||
| 18/09/2026 | 0.044 | 26.400 | 80,000 | 0 | 0.000 | 80,000 | 0.045 | ||
| 17/09/2026 | 0.042 | 26.140 | 80,000 | 80,000 | 0.070 | 80,000 | 0.043 | ||
| 16/09/2026 | 0.042 | 26.180 | 400,000 | 0 | 0.000 | 200,000 | 0.042 | 200,000 | 0.043 |
| 15/09/2026 | 0.046 | 26.500 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.052 | 27.160 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.043 | 26.360 | 40,000 | 0 | 0.000 | 20,000 | 0.038 | 20,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |