55559 恒指瑞银八十熊Ｚ (R 熊证)
按盘价 
0.145 +0.057 (+64.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 24,613.270 | 460,000 | 180,000 | 0.090 | 460,000 | 0.093 | ||
| 29/09/2026 | 0.095 | 24,523.570 | 320,000 | 640,000 | 0.320 | 200,000 | 0.093 | 110,000 | 0.091 |
| 28/09/2026 | 0.080 | 24,642.510 | 500,000 | 730,000 | 0.360 | 190,000 | 0.080 | 290,000 | 0.078 |
| 25/09/2026 | 0.095 | 24,510.090 | 760,000 | 630,000 | 0.320 | 760,000 | 0.109 | ||
| 24/09/2026 | 0.073 | 24,761.130 | 620,000 | 1,390,000 | 0.690 | 250,000 | 0.073 | 250,000 | 0.078 |
| 23/09/2026 | 0.067 | 24,834.120 | 1,560,000 | 1,390,000 | 0.690 | 1,130,000 | 0.062 | 330,000 | 0.065 |
| 22/09/2026 | 0.046 | 25,087.750 | 5,120,000 | 2,190,000 | 1.090 | 830,000 | 0.039 | 2,280,000 | 0.038 |
| 21/09/2026 | 0.051 | 25,042.710 | 6,440,000 | 740,000 | 0.370 | 2,810,000 | 0.053 | 2,500,000 | 0.059 |
| 18/09/2026 | 0.073 | 24,750.780 | 3,010,000 | 1,050,000 | 0.530 | 1,930,000 | 0.070 | 500,000 | 0.066 |
| 17/09/2026 | 0.087 | 24,604.290 | 10,700,000 | 2,480,000 | 1.240 | 7,380,000 | 0.089 | 2,360,000 | 0.105 |
| 16/09/2026 | 0.077 | 24,713.780 | 4,680,000 | 7,500,000 | 3.750 | 2,990,000 | 0.076 | 1,380,000 | 0.084 |
| 15/09/2026 | 0.082 | 24,667.240 | 10,270,000 | 9,110,000 | 4.550 | 2,300,000 | 0.077 | 7,000,000 | 0.068 |
| 14/09/2026 | 0.064 | 24,917.600 | 11,140,000 | 4,410,000 | 2.210 | 3,280,000 | 0.067 | 7,690,000 | 0.067 |
| 11/09/2026 | 0.071 | 24,805.630 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.084 | 1,040,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |