55546 恒指国君九三熊Ｕ (R 熊证)
按盘价 
0.133 +0.058 (+77.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.075 | 24,613.270 | 15,380,000 | 6,470,000 | 4.313 | 860,000 | 0.087 | ||
| 29/09/2026 | 0.083 | 24,523.570 | 29,620,000 | 7,330,000 | 4.887 | 4,930,000 | 0.079 | ||
| 28/09/2026 | 0.068 | 24,642.510 | 25,230,000 | 12,260,000 | 8.173 | 20,000 | 0.065 | 4,000,000 | 0.065 |
| 25/09/2026 | 0.083 | 24,510.090 | 51,640,000 | 8,280,000 | 5.520 | 6,280,000 | 0.093 | 2,010,000 | 0.095 |
| 24/09/2026 | 0.061 | 24,761.130 | 117,720,000 | 12,550,000 | 8.367 | 11,400,000 | 0.066 | 11,210,000 | 0.065 |
| 23/09/2026 | 0.057 | 24,834.120 | 7,631,020,000 | 12,740,000 | 8.493 | 3,682,920,000 | 0.048 | 3,683,680,000 | 0.048 |
| 22/09/2026 | 0.037 | 25,087.750 | 6,191,890,000 | 11,980,000 | 7.987 | 2,966,420,000 | 0.036 | 2,969,520,000 | 0.036 |
| 21/09/2026 | 0.042 | 25,042.710 | 21,460,000 | 8,880,000 | 5.920 | 3,470,000 | 0.049 | 2,300,000 | 0.051 |
| 18/09/2026 | 0.065 | 24,750.780 | 70,540,000 | 10,050,000 | 6.700 | 22,880,000 | 0.062 | 27,180,000 | 0.061 |
| 17/09/2026 | 0.079 | 24,604.290 | 33,830,000 | 5,750,000 | 3.833 | 8,020,000 | 0.087 | 5,840,000 | 0.086 |
| 16/09/2026 | 0.070 | 24,713.780 | 58,800,000 | 7,930,000 | 5.287 | 7,560,000 | 0.070 | 4,090,000 | 0.072 |
| 15/09/2026 | 0.074 | 24,667.240 | 6,524,730,000 | 11,400,000 | 7.600 | 3,154,020,000 | 0.060 | 3,159,110,000 | 0.060 |
| 14/09/2026 | 0.055 | 24,917.600 | 293,600,000 | 6,310,000 | 4.207 | 125,920,000 | 0.070 | 129,020,000 | 0.070 |
| 11/09/2026 | 0.066 | 24,805.630 | 5,035,870,000 | 3,210,000 | 2.140 | 2,515,670,000 | 0.087 | 2,518,880,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |