55526 恒指花旗八乙牛Ｒ (R 牛证)
按盘价 
0.044 -0.075 (-63.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.119 | 24,613.270 | 15,090,000 | 1,060,000 | 0.280 | 6,860,000 | 0.102 | 6,870,000 | 0.099 |
| 29/09/2026 | 0.107 | 24,523.570 | 750,000 | 1,050,000 | 0.280 | 70,000 | 0.111 | 670,000 | 0.107 |
| 28/09/2026 | 0.127 | 24,642.510 | 4,260,000 | 450,000 | 0.120 | 2,230,000 | 0.133 | 2,030,000 | 0.134 |
| 25/09/2026 | 0.111 | 24,510.090 | 9,730,000 | 650,000 | 0.170 | 4,710,000 | 0.096 | 5,020,000 | 0.092 |
| 24/09/2026 | 0.140 | 24,761.130 | 110,000 | 340,000 | 0.090 | 110,000 | 0.135 | ||
| 23/09/2026 | 0.143 | 24,834.120 | 10,000 | 230,000 | 0.060 | 10,000 | 0.148 | ||
| 22/09/2026 | 0.174 | 25,087.750 | 130,000 | 220,000 | 0.060 | 120,000 | 0.188 | 10,000 | 0.178 |
| 21/09/2026 | 0.166 | 25,042.710 | 1,000,000 | 330,000 | 0.090 | 1,000,000 | 0.144 | ||
| 18/09/2026 | 0.139 | 24,750.780 | 2,020,000 | 1,330,000 | 0.350 | 1,010,000 | 0.134 | 1,010,000 | 0.140 |
| 17/09/2026 | 0.120 | 24,604.290 | 1,200,000 | 1,330,000 | 0.350 | 20,000 | 0.116 | 1,180,000 | 0.118 |
| 16/09/2026 | 0.132 | 24,713.780 | 0 | 170,000 | 0.050 | ||||
| 15/09/2026 | 0.128 | 24,667.240 | 260,000 | 170,000 | 0.050 | 160,000 | 0.153 | 100,000 | 0.135 |
| 14/09/2026 | 0.155 | 24,917.600 | 70,000 | 230,000 | 0.060 | 70,000 | 0.158 | ||
| 11/09/2026 | 0.142 | 24,805.630 | 70,000 | 300,000 | 0.080 | 70,000 | 0.125 | ||
| 10/09/2026 | 0.158 | 24,954.470 | 10,000 | 230,000 | 0.060 | 10,000 | 0.161 | ||
| 09/09/2026 | 0.190 | 25,274.960 | 0 | 220,000 | 0.060 | ||||
| 08/09/2026 | 0.194 | 25,317.180 | 0 | 220,000 | 0.060 | ||||
| 07/09/2026 | 0.203 | 25,413.120 | 0 | 220,000 | 0.060 | ||||
| 04/09/2026 | 0.230 | 25,650.870 | 0 | 220,000 | 0.060 | ||||
| 03/09/2026 | 0.174 | 25,213.310 | 0 | 220,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |